NINGBO RUNHE HIGH-TECH MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 CNY | -1.16% |
|
+2.74% | -14.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.91 ¥ | 24.41 ¥ | 24.96 ¥ | 25.03 ¥ | 24.74 ¥ |
| Volume | 2 251 600 | 3 504 317 | 3 875 406 | 3 086 300 | 2 448 700 |
| Change | -0.71% | +2.09% | +2.25% | +0.28% | -1.16% |
| Opening | 24.08 | 24.00 | 24.20 | 24.95 | 24.86 |
| High | 24.40 | 24.78 | 25.19 | 25.53 | 25.30 |
| Low | 23.68 | 24.00 | 24.18 | 24.86 | 24.62 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.74% | ||
| Current month | +0.45% | ||
| 1 month | +12.00% | ||
| 3 months | +30.83% | ||
| 6 months | -11.42% | ||
| Current year | -14.07% | ||
| 1 year | -9.18% | ||
| 3 years | +5.50% | ||
| 5 years | +41.29% |
Volumes
marketsDaily volume
2 448 700
Avg. Volume 20 sessions
4 318 051
Avg. Volume 20 sessions CNY
106 828 581.74
Avg. Volume 20 sessions USD
14 758 154.91
Record volume 1
28 663 020
Record volume 2
28 161 670
Record volume 3
28 049 370
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 161 392 478
Capitalization (USD)
436 740 048
Net sales (CNY)
1 135 108 690
Net sales (USD)
156 812 995
Number of employees
629
Sales / Employee (CNY)
1 804 624
Sales / Employee (USD)
249 305
Free-Float
35.65 %
Free-Float capitalization (CNY)
1 127 118 272
Free-Float capitalization (USD)
155 709 135
Average Daily Capital Traded
3.38%
Highs and lows
1 week
24.00
25.53
1 month
21.7926.45
Current year
14.5035.98
1 year
14.5035.98
3 years
14.5049.90
5 years
11.8851.07
10 years
7.7051.07
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.33
Moving average 50 days
25.32
Moving average 100 days
24.55
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
52.16
RSI 14 days
51.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +2.74% | -14.07% | -9.18% | 437M | ||
| -0.81% | -2.00% | +3.99% | +12.73% | 105B | ||
| +0.25% | -1.13% | -5.75% | -12.65% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.16% | +16.66% | +44.89% | +155.56% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.77% | +0.13% | +9.98% | +32.92% | ||
| Weighted average by Cap. | -0.57% | -0.58% | +13.17% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +18.38% | ||
| 2022 | -8.91% | ||
| 2021 | -15.64% | ||
| 2020 | +112.70% | ||
| 2019 | -24.47% | ||
| 2018 | -22.37% | ||
| 2017 | +174.69% |
- Stock Market
- Equities
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.
