NINGBO RONBAY NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Ningbo Ronbay New Energy Technology Co.,Ltd.
Equities
688005
CNE100003MS6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 CNY | -3.90% |
|
-2.95% | -23.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31.36 ¥ | 30.31 ¥ | 32.3 ¥ | 31.82 ¥ | 30.58 ¥ |
| Volume | 7 900 024 | 7 615 618 | 20 526 130 | 12 097 310 | 8 678 017 |
| Change | -0.48% | -3.35% | +6.57% | -1.49% | -3.90% |
| Opening | 31.45 | 31.26 | 31.29 | 32.00 | 31.50 |
| High | 31.53 | 31.26 | 33.34 | 32.69 | 31.64 |
| Low | 30.80 | 30.29 | 31.25 | 31.24 | 30.40 |
Performance
| 1 day | -3.90% | ||
| 1 week | -2.95% | ||
| Current month | +0.03% | ||
| 1 month | -6.05% | ||
| 3 months | -3.56% | ||
| 6 months | -30.29% | ||
| Current year | -23.17% | ||
| 1 year | -53.53% | ||
| 3 years | -53.10% |
Volumes
marketsDaily volume
8 678 017
Avg. Volume 20 sessions
13 219 231
Avg. Volume 20 sessions CNY
404 244 083.98
Avg. Volume 20 sessions USD
55 861 681.48
Record volume 1
38 127 340
Record volume 2
32 366 900
Record volume 3
29 666 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
14 815 989 232
Capitalization (USD)
2 047 391 920
Net sales (CNY)
22 873 470 800
Net sales (USD)
3 160 839 183
Number of employees
4 376
Sales / Employee (CNY)
5 227 027
Sales / Employee (USD)
722 312
Free-Float
58.92 %
Free-Float capitalization (CNY)
8 833 920 940
Free-Float capitalization (USD)
1 220 741 867
Average Daily Capital Traded
2.73%
Highs and lows
1 week
30.29
33.34
1 month
28.0234.15
Current year
23.8040.00
1 year
23.8067.60
3 years
23.80168.00
5 years
21.82168.00
10 years
21.82168.00
Indicators
Moving average 5 days
31.27
Moving average 20 days
31.55
Moving average 50 days
30.98
Moving average 100 days
32.79
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
46.12
RSI 14 days
47.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -2.95% | -23.17% | -53.53% | 2.05B | ||
| -0.70% | +3.57% | +9.80% | +23.87% | 159B | ||
| +0.02% | +5.53% | +28.59% | +47.51% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| -0.29% | +6.11% | +9.56% | +19.55% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.85% | +1.51% | +14.56% | +49.95% | ||
| Weighted average by Cap. | -0.59% | +3.00% | +20.34% | +58.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | -42.11% | ||
| 2022 | -40.52% | ||
| 2021 | +124.25% | ||
| 2020 | +54.91% | ||
| 2019 | -32.83% |
- Stock Market
- Equities
- 688005 Stock
- Quotes Ningbo Ronbay New Energy Technology Co.,Ltd.