NINGBO OCEAN SHIPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | -1.94% |
|
+1.16% | -13.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.43 ¥ | 9.49 ¥ | 9.79 ¥ | 9.6 ¥ |
| Volume | 24 899 570 | 22 071 100 | 27 041 760 | 21 247 400 |
| Change | +∞% | +0.64% | +3.16% | -1.94% |
| Opening | 9.34 | 9.44 | 9.59 | 9.74 |
| High | 9.53 | 9.61 | 9.86 | 9.80 |
| Low | 9.25 | 9.35 | 9.49 | 9.55 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +3.00% | ||
| 3 months | +17.94% | ||
| 6 months | +5.96% | ||
| Current year | -13.44% | ||
| 1 year | -13.90% |
Volumes
marketsDaily volume
21 247 400
Avg. Volume 20 sessions
30 375 887
Avg. Volume 20 sessions CNY
291 608 515.20
Avg. Volume 20 sessions USD
40 349 287.03
Record volume 1
95 850 420
Record volume 2
86 663 370
Record volume 3
83 190 590
Capital turnover ratio
0.02
Float rotation
0.23
Basic data
Capitalization (CNY)
12 581 340 960
Capitalization (USD)
1 740 854 986
Net sales (CNY)
4 469 132 015
Net sales (USD)
618 384 859
Number of employees
838
Sales / Employee (CNY)
5 333 093
Sales / Employee (USD)
737 929
Free-Float
9.94 %
Free-Float capitalization (CNY)
1 250 438 009
Free-Float capitalization (USD)
173 020 606
Average Daily Capital Traded
2.32%
Highs and lows
1 week
9.49
9.86
1 month
8.3810.25
Current year
7.3012.81
1 year
7.3014.51
3 years
7.3018.88
5 years
7.3018.88
10 years
7.3018.88
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.19
Moving average 50 days
9.12
Moving average 100 days
9.81
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
56.94
RSI 14 days
55.16
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.16% | -13.44% | -13.90% | 1.74B | ||
| -0.24% | -5.17% | +6.07% | -26.64% | 27.23B | ||
| +0.75% | +4.50% | +36.05% | +13.02% | 25.67B | ||
| +4.07% | +3.61% | +2.49% | +42.09% | 12.8B | ||
| -0.10% | +0.63% | +5.36% | +48.72% | 11.17B | ||
| +0.50% | +7.09% | +10.92% | -25.37% | 10.16B | ||
| +1.36% | +2.98% | +8.82% | +106.70% | 9.91B | ||
| -1.39% | 0.00% | +45.07% | +39.38% | 9.63B | ||
| +3.20% | -0.32% | -19.31% | -21.20% | 8.03B | ||
| +1.65% | 0.00% | +3.66% | - | 8B | ||
| -2.67% | +5.33% | +40.80% | +39.97% | 6.69B | ||
| +3.75% | +0.57% | +2.34% | -14.22% | 5.66B | ||
| +2.01% | +0.20% | -7.64% | -14.62% | 4.4B | ||
| -0.35% | +3.94% | +2.22% | +66.04% | 3.83B | ||
| +2.43% | 0.00% | +8.76% | +8.76% | 3.29B | ||
| -0.40% | +5.39% | +52.15% | +73.89% | 2.97B | ||
| Average | +0.78% | +0.37% | +11.52% | +21.51% | ||
| Weighted average by Cap. | +0.81% | -1.95% | +13.96% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -17.85% | ||
| 2022 | +14.02% |
- Stock Market
- Equities
- 601022 Stock
- Quotes Ningbo Ocean Shipping Co., Ltd.