NINGBO MARINE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | -0.32% |
|
+0.64% | -14.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.17 ¥ | 3.11 ¥ | 3.14 ¥ | 3.13 ¥ |
| Volume | 28 830 500 | 21 429 050 | 17 185 730 | 11 981 400 |
| Change | +∞% | -1.89% | +0.96% | -0.32% |
| Opening | 3.11 | 3.15 | 3.14 | 3.15 |
| High | 3.17 | 3.16 | 3.16 | 3.15 |
| Low | 3.07 | 3.09 | 3.12 | 3.11 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -8.75% | ||
| 3 months | +10.21% | ||
| 6 months | -13.54% | ||
| Current year | -14.48% | ||
| 1 year | -15.63% | ||
| 3 years | -42.88% | ||
| 5 years | -18.49% | ||
| 10 years | -7.67% |
Volumes
marketsDaily volume
11 981 400
Avg. Volume 20 sessions
21 440 047
Avg. Volume 20 sessions CNY
67 107 347.11
Avg. Volume 20 sessions USD
9 297 722.94
Record volume 1
282 027 900
Record volume 2
253 799 800
Record volume 3
252 918 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 794 042 634
Capitalization (USD)
525 664 607
Net sales (CNY)
2 073 363 212
Net sales (USD)
287 264 473
Number of employees
872
Sales / Employee (CNY)
2 377 710
Sales / Employee (USD)
329 432
Free-Float
45.81 %
Free-Float capitalization (CNY)
1 737 975 538
Free-Float capitalization (USD)
240 796 511
Average Daily Capital Traded
1.77%
Highs and lows
1 week
3.11
3.16
1 month
3.053.50
Current year
2.633.95
1 year
2.634.10
3 years
2.636.14
5 years
2.636.67
10 years
2.6315.17
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.25
Moving average 50 days
3.22
Moving average 100 days
3.42
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
42.40
RSI 14 days
44.40
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.64% | -14.48% | -15.63% | 526M | ||
| +1.19% | +3.85% | +44.41% | +57.18% | 6.55B | ||
| -0.61% | +0.69% | -2.01% | -4.19% | 426M | ||
| +3.89% | -0.53% | -4.40% | -12.45% | 174M | ||
| -0.06% | -.--% | -1.81% | -23.46% | 64.32M | ||
| Average | +0.82% | -0.15% | +4.34% | +0.29% | ||
| Weighted average by Cap. | +1.04% | +1.41% | +36.37% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -1.61% | ||
| 2022 | -11.22% | ||
| 2021 | -18.64% | ||
| 2020 | +44.66% | ||
| 2019 | +10.22% | ||
| 2018 | -35.91% | ||
| 2017 | -5.62% | ||
| 2016 | -21.93% | ||
| 2015 | +32.05% | ||
| 2014 | +47.16% | ||
| 2013 | +0.57% | ||
| 2012 | +15.13% | ||
| 2011 | -32.44% | ||
| 2010 | -22.95% | ||
| 2009 | +94.67% | ||
| 2008 | -61.27% | ||
| 2007 | +220.11% | ||
| 2006 | +35.68% | ||
| 2005 | -24.62% | ||
| 2004 | -26.26% | ||
| 2003 | -1.75% | ||
| 2002 | -23.60% | ||
| 2001 | -19.49% | ||
| 2000 | +50.37% | ||
| 1999 | -5.30% |
- Stock Market
- Equities
- 600798 Stock
- Quotes Ningbo Marine Company Limited