NINGBO LIGONG ENVIRONMENT AND ENERGY TECHNOLOGY CO.,LTD Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
Equities
002322
CNE100000J18
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 CNY | +1.09% |
|
+1.71% | +16.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.78 ¥ | 14.71 ¥ | 14.66 ¥ | 14.7 ¥ | 14.86 ¥ |
| Volume | 8 071 400 | 5 461 309 | 5 770 900 | 8 215 500 | 7 798 890 |
| Change | +1.16% | -0.47% | -0.34% | +0.27% | +1.09% |
| Opening | 14.50 | 14.76 | 14.62 | 14.66 | 14.60 |
| High | 14.97 | 14.90 | 14.78 | 15.11 | 14.97 |
| Low | 14.47 | 14.60 | 14.49 | 14.56 | 14.42 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.71% | ||
| Current month | +5.32% | ||
| 1 month | +8.31% | ||
| 3 months | +38.62% | ||
| 6 months | +16.18% | ||
| Current year | +16.09% | ||
| 1 year | +58.93% | ||
| 3 years | +39.27% | ||
| 5 years | +8.86% | ||
| 10 years | +45.97% |
Volumes
marketsDaily volume
7 798 890
Avg. Volume 20 sessions
7 902 788
Avg. Volume 20 sessions CNY
117 435 429.68
Avg. Volume 20 sessions USD
16 235 565.59
Record volume 1
75 343 820
Record volume 2
68 007 960
Record volume 3
54 490 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 396 806 931
Capitalization (USD)
746 113 955
Net sales (CNY)
1 098 340 715
Net sales (USD)
151 846 702
Number of employees
1 983
Sales / Employee (CNY)
553 878
Sales / Employee (USD)
76 574
Free-Float
57.86 %
Free-Float capitalization (CNY)
3 260 396 543
Free-Float capitalization (USD)
450 753 082
Average Daily Capital Traded
2.18%
Highs and lows
1 week
14.42
15.11
1 month
13.0915.11
Current year
8.4415.11
1 year
8.4415.11
3 years
7.1815.11
5 years
7.1817.17
10 years
7.1840.00
Indicators
Moving average 5 days
14.74
Moving average 20 days
14.21
Moving average 50 days
13.34
Moving average 100 days
12.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
67.75
RSI 14 days
64.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.71% | +16.09% | +58.93% | 746M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.40% | +0.34% | -13.73% | +3.81% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | +0.03% | -2.43% | +5.03% | +29.84% | ||
| Weighted average by Cap. | -0.84% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | +43.34% | ||
| 2022 | -25.52% | ||
| 2021 | +6.86% | ||
| 2020 | -5.32% | ||
| 2019 | +30.51% | ||
| 2018 | -51.65% | ||
| 2017 | -21.29% | ||
| 2016 | -5.58% | ||
| 2015 | +108.67% | ||
| 2014 | -9.90% | ||
| 2013 | +70.13% | ||
| 2012 | -16.29% | ||
| 2011 | -51.46% | ||
| 2010 | +25.68% | ||
| 2009 | +12.49% |
- Stock Market
- Equities
- 002322 Stock
- Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
