NINGBO KANGQIANG ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 CNY | -2.04% |
|
-1.95% | -17.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.3 ¥ | 11.08 ¥ | 11.29 ¥ | 11.06 ¥ |
| Volume | 9 161 870 | 8 116 014 | 8 330 900 | 8 555 600 | 8 911 664 |
| Change | +∞% | -0.44% | -1.95% | +1.90% | -2.04% |
| Opening | 11.45 | 11.35 | 11.32 | 11.12 | 11.31 |
| High | 11.50 | 11.42 | 11.32 | 11.36 | 11.33 |
| Low | 11.28 | 11.19 | 11.05 | 11.12 | 11.01 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -10.81% | ||
| 3 months | +21.27% | ||
| 6 months | -21.62% | ||
| Current year | -17.28% | ||
| 1 year | -11.94% | ||
| 3 years | +14.61% | ||
| 5 years | +12.07% | ||
| 10 years | +185.52% |
Volumes
marketsDaily volume
8 911 664
Avg. Volume 20 sessions
12 975 545
Avg. Volume 20 sessions CNY
143 509 527.70
Avg. Volume 20 sessions USD
19 864 875.84
Record volume 1
128 406 800
Record volume 2
124 126 900
Record volume 3
115 525 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 149 943 181
Capitalization (USD)
574 443 435
Net sales (CNY)
1 779 856 607
Net sales (USD)
246 371 311
Number of employees
1 106
Sales / Employee (CNY)
1 609 274
Sales / Employee (USD)
222 759
Free-Float
68.25 %
Free-Float capitalization (CNY)
2 832 281 041
Free-Float capitalization (USD)
392 050 006
Average Daily Capital Traded
3.46%
Highs and lows
1 week
11.01
11.50
1 month
9.8413.22
Current year
7.5813.41
1 year
7.5815.72
3 years
7.5823.55
5 years
7.5823.55
10 years
3.7225.32
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.19
Moving average 50 days
11.34
Moving average 100 days
11.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
46.85
RSI 14 days
47.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -1.95% | -17.28% | -11.94% | 574M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.39% | -0.34% | +2.01% | +11.88% | ||
| Weighted average by Cap. | -0.23% | +1.40% | +4.61% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +16.97% | ||
| 2022 | -20.74% | ||
| 2021 | +40.14% | ||
| 2020 | -19.42% | ||
| 2019 | +93.71% | ||
| 2018 | -38.35% | ||
| 2017 | -5.99% | ||
| 2016 | -5.13% | ||
| 2015 | +85.07% | ||
| 2014 | +63.30% | ||
| 2013 | +25.13% | ||
| 2012 | -24.87% | ||
| 2011 | -37.81% | ||
| 2010 | +27.85% | ||
| 2009 | +131.65% | ||
| 2008 | -66.61% | ||
| 2007 | +13.80% |
- Stock Market
- Equities
- 002119 Stock
- Quotes Ningbo Kangqiang Electronics Co., Ltd
