NINGBO FUDA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | +0.92% |
|
+1.15% | +11.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.49 ¥ | 4.44 ¥ | 4.37 ¥ | 4.41 ¥ | 4.41 ¥ |
| Volume | 11 080 200 | 12 427 500 | 12 081 100 | 12 251 000 | 9 086 500 | 9 086 500 |
| Change | +1.38% | +1.58% | -1.11% | -1.58% | +0.92% | +0.92% |
| Opening | 4.41 | 4.42 | 4.49 | 4.45 | 4.37 | 4.37 |
| High | 4.44 | 4.50 | 4.51 | 4.47 | 4.41 | 4.41 |
| Low | 4.38 | 4.38 | 4.42 | 4.33 | 4.30 | 4.3 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +0.23% | ||
| 3 months | +20.16% | ||
| 6 months | +12.50% | ||
| Current year | +11.08% | ||
| 1 year | +11.36% | ||
| 3 years | +13.08% | ||
| 5 years | +15.45% | ||
| 10 years | +6.78% |
Volumes
marketsDaily volume
9 086 500
Avg. Volume 20 sessions
9 010 448
Avg. Volume 20 sessions CNY
39 736 075.68
Avg. Volume 20 sessions USD
5 500 108.65
Record volume 1
136 546 400
Record volume 2
107 409 800
Record volume 3
103 271 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 319 288 233
Capitalization (USD)
874 690 600
Net sales (CNY)
3 167 334 841
Net sales (USD)
438 409 819
Number of employees
1 241
Sales / Employee (CNY)
2 552 244
Sales / Employee (USD)
353 271
Free-Float
20.64 %
Free-Float capitalization (CNY)
1 304 199 776
Free-Float capitalization (USD)
180 522 116
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.30
4.51
1 month
3.874.51
Current year
3.244.93
1 year
3.244.93
3 years
3.147.00
5 years
2.807.00
10 years
2.8015.25
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.25
Moving average 50 days
4.14
Moving average 100 days
4.08
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
58.30
RSI 14 days
57.22
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.15% | +11.08% | +11.36% | 875M | ||
| -2.16% | -2.16% | -5.24% | -18.47% | 5.9B | ||
| 0.00% | -1.47% | -1.74% | -5.30% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +3.88% | -0.29% | +14.10% | 3.59B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -2.42% | -4.34% | +7.97% | +51.06% | 1.57B | ||
| -0.36% | +3.05% | +8.25% | +5.52% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.32% | 1.1B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +42.44% | 877M | ||
| -0.52% | -0.52% | -0.52% | +7.76% | 808M | ||
| -0.76% | -4.88% | -6.84% | +8.92% | 803M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 682M | ||
| -0.34% | -2.10% | +13.01% | +30.29% | 623M | ||
| Average | +0.44% | +0.01% | +4.28% | +13.80% | ||
| Weighted average by Cap. | +0.15% | -0.14% | +0.44% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.08% | ||
| 2023 | +8.77% | ||
| 2022 | -0.54% | ||
| 2021 | +2.51% | ||
| 2020 | -5.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.20% | ||
| 2017 | -36.64% | ||
| 2016 | -21.40% | ||
| 2015 | +26.80% | ||
| 2014 | +42.48% | ||
| 2013 | -42.99% | ||
| 2012 | +17.04% | ||
| 2011 | +6.44% | ||
| 2010 | -37.10% | ||
| 2009 | +133.92% | ||
| 2008 | -39.97% | ||
| 2007 | +70.41% | ||
| 2006 | -11.98% | ||
| 2005 | -1.92% | ||
| 2004 | -11.50% | ||
| 2003 | +18.68% | ||
| 2002 | -40.21% | ||
| 2001 | -1.46% | ||
| 2000 | +182.09% | ||
| 1999 | +15.92% | ||
| 1998 | +12.96% | ||
| 1997 | +1.68% | ||
| 1996 | +79.22% |
- Stock Market
- Equities
- 600724 Stock
- Quotes Ningbo Fuda Company Limited