End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.35 CNY | -3.13% | -0.12% | -29.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 8.36 ¥ | 8.36 ¥ | 8.62 ¥ | 8.35 ¥ |
Volume | 2 953 601 | 3 503 310 | 2 757 700 | 4 266 000 |
Change | +∞% | -.--% | +3.11% | -3.13% |
Opening | 8.31 | 8.33 | 8.36 | 8.70 |
High | 8.49 | 8.40 | 8.64 | 8.70 |
Low | 8.14 | 8.21 | 8.32 | 8.24 |
Performance
1 day | -3.13% | ||
1 week | -0.12% | ||
1 month | -23.46% | ||
3 months | +0.72% | ||
6 months | -22.69% | ||
Current year | -29.54% | ||
1 year | -17.33% | ||
3 years | +4.38% | ||
5 years | -20.93% | ||
10 years | +7.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.13% | -0.12% | -29.54% | -17.33% | 154M | ||
+0.88% | -0.38% | +5.23% | +45.27% | 17.24B | ||
+2.27% | -0.86% | +1.37% | -7.47% | 12.82B | ||
+0.37% | -1.94% | +29.23% | +38.54% | 6.75B | ||
+2.31% | -0.30% | +8.15% | +6.95% | 6.6B | ||
+1.49% | +8.72% | +47.65% | +52.46% | 6.53B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
-0.83% | -2.01% | +40.28% | +123.28% | 4.08B | ||
-1.54% | +5.85% | +12.86% | -30.74% | 3.56B | ||
+2.30% | +1.63% | +71.82% | +2.98% | 2.98B | ||
+1.15% | -2.37% | +1.25% | +39.67% | 2.97B | ||
-0.47% | -1.35% | +12.68% | +47.93% | 2.02B | ||
-3.92% | -13.32% | -8.33% | -2.15% | 1.77B | ||
+2.08% | +1.76% | -3.63% | +12.35% | 1.09B | ||
+1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
-0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
Average | +0.25% | +0.74% | +14.57% | +28.16% | ||
Weighted average by Cap. | +0.89% | +1.12% | +14.92% | +27.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.54% | ||
2023 | +28.94% | ||
2022 | -2.85% | ||
2021 | +7.99% | ||
2020 | -28.49% | ||
2019 | +27.21% | ||
2018 | -34.49% | ||
2017 | -39.80% | ||
2016 | +2.18% | ||
2015 | +129.81% | ||
2014 | +62.50% | ||
2013 | +3.06% | ||
2012 | -21.79% | ||
2011 | -14.72% | ||
2010 | +4.26% | ||
2009 | +186.22% | ||
2008 | -64.38% | ||
2007 | +63.13% | ||
2006 | +14.24% | ||
2005 | -50.73% | ||
2004 | -5.83% | ||
2003 | +0.52% | ||
2002 | +18.79% | ||
2001 | -25.17% | ||
2000 | +15.20% | ||
1999 | +61.48% | ||
1998 | +26.67% | ||
1997 | +0.38% | ||
1996 | +90.58% |
- Stock Market
- Equities
- 600768 Stock
- Quotes Ningbo Fubang Jingye Group Co.,Ltd