NINGBO FANGZHENG AUTOMOBILE MOULD CO.,LTD. Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.
Equities
300998
CNE100004L85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 CNY | -0.53% |
|
+2.93% | +6.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.03 ¥ | 24.7 ¥ | 24.9 ¥ | 24.76 ¥ | 24.63 ¥ |
| Volume | 2 412 029 | 2 211 400 | 3 352 700 | 3 155 700 | 2 625 900 |
| Change | +4.60% | -1.32% | +0.81% | -0.56% | -0.53% |
| Opening | 23.80 | 24.87 | 24.66 | 24.68 | 24.70 |
| High | 25.24 | 25.08 | 25.04 | 24.98 | 24.92 |
| Low | 23.80 | 24.46 | 23.38 | 23.84 | 23.88 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.93% | ||
| Current month | +7.13% | ||
| 1 month | +25.03% | ||
| 3 months | +34.66% | ||
| 6 months | +1.15% | ||
| Current year | +6.72% | ||
| 1 year | -27.83% |
Volumes
marketsDaily volume
2 625 900
Avg. Volume 20 sessions
2 902 354
Avg. Volume 20 sessions CNY
71 484 979.02
Avg. Volume 20 sessions USD
9 877 579.95
Record volume 1
19 411 890
Record volume 2
19 326 990
Record volume 3
18 928 610
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 397 622 057
Capitalization (USD)
469 473 223
Net sales (CNY)
969 050 244
Net sales (USD)
133 900 456
Number of employees
1 423
Sales / Employee (CNY)
680 991
Sales / Employee (USD)
94 097
Free-Float
37.96 %
Free-Float capitalization (CNY)
1 289 725 079
Free-Float capitalization (USD)
178 210 342
Average Daily Capital Traded
2.1%
Highs and lows
1 week
23.38
25.08
1 month
18.5025.24
Current year
12.1125.24
1 year
12.1134.40
3 years
12.1153.76
5 years
12.1153.76
10 years
12.1153.76
Indicators
Moving average 5 days
24.80
Moving average 20 days
22.95
Moving average 50 days
22.08
Moving average 100 days
21.41
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
64.50
RSI 14 days
63.42
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.93% | +6.72% | -27.83% | 469M | ||
| -4.84% | -4.67% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -2.38% | -19.75% | -17.09% | 1.1B | ||
| -1.79% | -3.72% | -19.33% | +6.46% | 792M | ||
| -1.37% | -6.94% | -41.53% | +55.98% | 652M | ||
| -3.79% | -3.32% | +24.36% | +50.23% | 554M | ||
| -3.00% | -3.00% | -21.82% | -61.89% | 530M | ||
| -1.95% | +0.50% | 0.00% | +11.02% | 462M | ||
| -3.02% | -1.72% | -28.49% | +26.73% | 413M | ||
| -0.50% | +0.28% | -15.27% | -11.57% | 351M | ||
| -0.29% | +1.26% | -11.88% | +2.47% | 277M | ||
| -4.12% | -1.90% | -27.62% | -14.60% | 240M | ||
| -0.47% | +9.84% | +50.35% | +31.68% | 228M | ||
| -0.56% | -10.10% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.73% | +34.65% | +73.03% | 186M | ||
| -3.66% | -4.82% | 0.00% | -3.66% | 183M | ||
| Average | -1.73% | -0.96% | -1.35% | +14.22% | ||
| Weighted average by Cap. | -2.14% | -1.55% | -7.11% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -8.85% | ||
| 2022 | -24.03% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- 300998 Stock
- Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.