NINGBO EXCITON TECHNOLOGY CO., LTD. Quotes Ningbo Exciton Technology Co., Ltd.
Equities
300566
CNE100002DM0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 CNY | +0.74% |
|
+5.28% | -19.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14.15 ¥ | 14.21 ¥ | 14.85 ¥ | 14.85 ¥ | 14.96 ¥ |
| Volume | 3 335 911 | 3 293 757 | 6 582 195 | 5 204 490 | 4 744 912 |
| Change | -0.42% | +0.42% | +4.50% | 0.00% | +0.74% |
| Opening | 14.28 | 14.20 | 14.17 | 14.89 | 14.81 |
| High | 14.34 | 14.44 | 14.87 | 15.14 | 15.09 |
| Low | 14.10 | 14.17 | 14.15 | 14.74 | 14.66 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.28% | ||
| Current month | +3.31% | ||
| 1 month | +20.16% | ||
| 3 months | +18.35% | ||
| 6 months | -16.28% | ||
| Current year | -19.91% | ||
| 1 year | -17.76% | ||
| 3 years | -49.63% | ||
| 5 years | +37.00% |
Volumes
marketsDaily volume
4 744 912
Avg. Volume 20 sessions
5 236 200
Avg. Volume 20 sessions CNY
78 333 552.00
Avg. Volume 20 sessions USD
10 820 918.54
Record volume 1
44 060 670
Record volume 2
40 111 904
Record volume 3
34 533 130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 911 090 952
Capitalization (USD)
540 274 193
Net sales (CNY)
2 303 273 020
Net sales (USD)
318 171 832
Number of employees
1 127
Sales / Employee (CNY)
2 043 721
Sales / Employee (USD)
282 318
Free-Float
63.37 %
Free-Float capitalization (CNY)
2 501 808 771
Free-Float capitalization (USD)
345 597 362
Average Daily Capital Traded
2%
Highs and lows
1 week
14.15
15.14
1 month
13.5715.14
Current year
9.6319.42
1 year
9.6319.45
3 years
9.6335.98
5 years
9.6335.98
10 years
6.1335.98
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.32
Moving average 50 days
13.97
Moving average 100 days
14.46
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
65.36
RSI 14 days
60.67
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +5.28% | -19.91% | -17.76% | 540M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| -0.38% | -2.89% | -1.32% | -1.08% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.09% | -0.85% | +2.28% | -4.85% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| +0.20% | +8.52% | +45.02% | +35.12% | 5.66B | ||
| Average | -0.13% | +2.35% | +4.83% | +10.23% | ||
| Weighted average by Cap. | -0.10% | +1.18% | +8.15% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | -30.04% | ||
| 2022 | -6.05% | ||
| 2021 | +32.51% | ||
| 2020 | +30.77% | ||
| 2019 | +86.36% | ||
| 2018 | -53.99% | ||
| 2017 | -12.44% | ||
| 2016 | +197.07% |
- Stock Market
- Equities
- 300566 Stock
- Quotes Ningbo Exciton Technology Co., Ltd.