NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Quotes Ningbo Deye Technology Group Co., Ltd.
Equities
605117
CNE1000052S3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.68 CNY | -3.15% |
|
-0.86% | +10.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 95.6 ¥ | 93.48 ¥ | 96.55 ¥ | 95.69 ¥ | 92.68 ¥ |
| Volume | 7 136 397 | 5 340 496 | 5 566 056 | 4 466 246 | 4 229 294 |
| Change | +∞% | -2.22% | +3.28% | -0.89% | -3.15% |
| Opening | 90.99 | 95.60 | 95.53 | 95.78 | 95.44 |
| High | 97.35 | 96.36 | 97.51 | 98.50 | 95.88 |
| Low | 90.68 | 92.80 | 94.18 | 95.00 | 92.56 |
Performance
| 1 day | -3.15% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | -1.40% | ||
| 3 months | +25.80% | ||
| 6 months | +23.80% | ||
| Current year | +10.46% | ||
| 1 year | -32.05% | ||
| 3 years | +392.21% |
Volumes
marketsDaily volume
4 229 294
Avg. Volume 20 sessions
6 380 053
Avg. Volume 20 sessions CNY
591 303 312.04
Avg. Volume 20 sessions USD
81 834 604.48
Record volume 1
60 322 799
Record volume 2
46 587 439
Record volume 3
46 504 808
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
39 855 425 313
Capitalization (USD)
5 515 871 297
Net sales (CNY)
7 479 705 690
Net sales (USD)
1 035 168 828
Number of employees
3 505
Sales / Employee (CNY)
2 134 010
Sales / Employee (USD)
295 341
Free-Float
32.85 %
Free-Float capitalization (CNY)
13 179 571 775
Free-Float capitalization (USD)
1 824 013 195
Average Daily Capital Traded
1.48%
Highs and lows
1 week
92.56
98.50
1 month
79.5698.50
Current year
62.25109.96
1 year
55.51165.90
3 years
20.17253.35
5 years
15.59253.35
10 years
15.59253.35
Indicators
Moving average 5 days
94.80
Moving average 20 days
88.99
Moving average 50 days
91.33
Moving average 100 days
82.62
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
53.79
RSI 14 days
52.78
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -0.86% | +10.46% | -32.05% | 5.52B | ||
| +0.52% | +4.01% | +34.32% | +85.35% | 74.15B | ||
| +0.08% | +5.22% | +11.94% | +50.96% | 57.94B | ||
| +1.21% | +7.89% | +13.19% | +3.41% | 43.95B | ||
| +2.47% | +3.33% | -0.70% | -11.75% | 41.92B | ||
| +0.15% | +3.99% | +9.39% | +39.38% | 17.47B | ||
| +2.01% | +5.60% | +7.41% | +70.48% | 17.12B | ||
| +0.42% | +3.37% | +3.81% | +21.72% | 12.55B | ||
| +1.45% | +5.85% | -22.85% | -52.15% | 10.1B | ||
| -1.87% | -18.50% | +4.22% | +19.12% | 6.33B | ||
| -3.24% | -13.89% | +30.43% | +58.76% | 5.23B | ||
| +1.14% | +3.68% | +41.41% | +121.24% | 3.87B | ||
| -3.21% | -5.48% | +46.88% | +97.32% | 3.53B | ||
| +1.20% | +3.89% | -19.07% | -46.09% | 1.88B | ||
| -0.70% | -0.85% | +23.64% | +114.21% | 1.58B | ||
| -1.22% | -5.56% | +5.88% | +17.37% | 1.49B | ||
| Average | -0.31% | +0.25% | +12.52% | +34.83% | ||
| Weighted average by Cap. | +0.28% | +3.51% | +14.69% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | -54.40% | ||
| 2022 | +69.36% | ||
| 2021 | +480.68% |
- Stock Market
- Equities
- 605117 Stock
- Quotes Ningbo Deye Technology Group Co., Ltd.