NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 CNY | -5.10% |
|
-3.31% | -4.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.37 ¥ | 6.39 ¥ | 6.47 ¥ | 6.14 ¥ |
| Volume | 32 893 800 | 30 118 650 | 25 183 740 | 31 113 900 | 31 771 100 |
| Change | -0.16% | +0.47% | +0.31% | +1.25% | -5.10% |
| Opening | 6.29 | 6.34 | 6.33 | 6.39 | 6.38 |
| High | 6.40 | 6.53 | 6.43 | 6.58 | 6.39 |
| Low | 6.22 | 6.25 | 6.28 | 6.37 | 6.11 |
Performance
| 1 day | -5.10% | ||
| 1 week | -3.31% | ||
| Current month | +2.33% | ||
| 1 month | +19.92% | ||
| 3 months | +36.44% | ||
| 6 months | -13.28% | ||
| Current year | -4.36% | ||
| 1 year | +10.04% | ||
| 3 years | -13.64% | ||
| 5 years | -10.50% | ||
| 10 years | -38.78% |
Volumes
marketsDaily volume
31 771 100
Avg. Volume 20 sessions
29 326 105
Avg. Volume 20 sessions CNY
180 062 284.70
Avg. Volume 20 sessions USD
24 897 572.23
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.04
Float rotation
0.24
Basic data
Capitalization (CNY)
5 101 748 980
Capitalization (USD)
705 429 035
Net sales (CNY)
2 032 028 867
Net sales (USD)
280 972 695
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
170 080
Free-Float
15.24 %
Free-Float capitalization (CNY)
777 676 585
Free-Float capitalization (USD)
107 530 897
Average Daily Capital Traded
3.53%
Highs and lows
1 week
6.11
6.58
1 month
4.326.58
Current year
3.796.58
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
6.34
Moving average 20 days
5.47
Moving average 50 days
5.52
Moving average 100 days
5.63
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
59.99
RSI 14 days
59.36
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -3.31% | -4.36% | +10.04% | 705M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.95B | ||
| -0.56% | -2.03% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.79B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.38B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.19B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.77B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.16B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.12B | ||
| -0.06% | -2.33% | +18.93% | +43.03% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2.02B | ||
| Average | -1.20% | +2.21% | +6.22% | +11.99% | ||
| Weighted average by Cap. | -1.04% | +3.13% | +6.63% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.
