NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC. Quotes Ningbo Changhong Polymer Scientific and Technical Inc.
Equities
605008
CNE1000043N3
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 CNY | -0.39% |
|
-0.13% | -3.09% |
| May. 02 | Changhong Polymer Scientific and Technical to Build Acrylic Acid Plant for 11.5 Billion Yuan | MT |
| May. 01 | Ningbo Changhong Polymer Scraps Natural Gas Plant Construction | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.8 ¥ | 15.96 ¥ | 15.82 ¥ | 15.44 ¥ | 15.38 ¥ | 15.38 ¥ |
| Volume | 4 262 147 | 2 511 280 | 1 394 220 | 2 348 920 | 1 404 620 | 1 404 620 |
| Change | +2.60% | +1.01% | -0.88% | -2.40% | -0.39% | -0.39% |
| Opening | 15.41 | 15.80 | 15.94 | 15.88 | 15.41 | 15.41 |
| High | 15.95 | 16.19 | 15.98 | 15.88 | 15.50 | 15.5 |
| Low | 15.41 | 15.71 | 15.69 | 15.38 | 15.30 | 15.3 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | +11.29% | ||
| 3 months | +22.06% | ||
| 6 months | -0.39% | ||
| Current year | -3.09% | ||
| 1 year | +3.36% | ||
| 3 years | -19.54% |
Volumes
marketsDaily volume
1 404 620
Avg. Volume 20 sessions
2 346 086
Avg. Volume 20 sessions CNY
36 082 802.68
Avg. Volume 20 sessions USD
4 994 509.38
Record volume 1
33 482 035
Record volume 2
23 037 433
Record volume 3
19 014 715
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 968 478 355
Capitalization (USD)
1 379 816 837
Net sales (CNY)
1 415 928 849
Net sales (USD)
195 990 039
Number of employees
459
Sales / Employee (CNY)
3 084 812
Sales / Employee (USD)
426 994
Free-Float
13.19 %
Free-Float capitalization (CNY)
1 315 791 227
Free-Float capitalization (USD)
182 129 190
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.30
16.19
1 month
12.9816.19
Current year
11.0916.19
1 year
11.0917.47
3 years
8.4721.89
5 years
8.4726.98
10 years
8.4726.98
Indicators
Moving average 5 days
15.68
Moving average 20 days
14.39
Moving average 50 days
13.82
Moving average 100 days
14.29
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
63.59
RSI 14 days
63.07
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.13% | -3.09% | +3.36% | 1.38B | ||
| -1.71% | -4.90% | -12.90% | -5.78% | 2B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| -0.40% | +1.02% | -15.58% | -43.40% | 748M | ||
| +1.04% | -2.02% | +0.41% | -9.70% | 610M | ||
| -1.44% | -1.24% | -6.09% | +4.60% | 594M | ||
| +1.21% | -1.47% | -11.17% | -15.01% | 501M | ||
| -3.81% | +0.22% | -12.04% | - | 471M | ||
| -1.25% | -0.51% | +3.83% | +8.40% | 454M | ||
| -0.76% | 0.00% | -3.35% | -12.46% | 336M | ||
| +1.42% | +6.99% | -11.47% | -14.56% | 293M | ||
| -3.59% | -4.12% | -25.62% | -3.05% | 283M | ||
| -2.31% | -0.90% | -18.18% | +1.56% | 273M | ||
| -0.44% | +2.36% | +17.04% | +67.90% | 254M | ||
| +0.06% | -1.81% | +0.29% | +72.23% | 212M | ||
| +2.70% | +6.88% | -14.50% | +24.36% | 199M | ||
| Average | -0.55% | -1.27% | -7.03% | +5.23% | ||
| Weighted average by Cap. | -0.58% | -1.34% | -6.88% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -2.70% | ||
| 2022 | +10.43% | ||
| 2021 | -16.55% | ||
| 2020 | +63.24% |
- Stock Market
- Equities
- 605008 Stock
- Quotes Ningbo Changhong Polymer Scientific and Technical Inc.