NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED Quotes Ningbo Boway Alloy Material Company Limited
Equities
601137
CNE100000ZK1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CNY | +0.29% |
|
-3.85% | +12.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.02 ¥ | 18.45 ¥ | 18.25 ¥ | 17.43 ¥ | 17.48 ¥ |
| Volume | 19 739 170 | 28 395 850 | 25 029 070 | 45 511 440 | 25 040 380 |
| Change | -0.88% | +2.39% | -1.08% | -4.49% | +0.29% |
| Opening | 18.17 | 18.00 | 18.60 | 17.13 | 17.35 |
| High | 18.34 | 18.70 | 18.78 | 17.68 | 17.75 |
| Low | 17.78 | 17.99 | 18.16 | 16.78 | 17.26 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.85% | ||
| Current month | -4.79% | ||
| 1 month | +1.57% | ||
| 3 months | +25.85% | ||
| 6 months | +6.72% | ||
| Current year | +12.56% | ||
| 1 year | +23.71% | ||
| 3 years | +67.11% | ||
| 5 years | +114.48% | ||
| 10 years | +107.60% |
Volumes
marketsDaily volume
25 040 380
Avg. Volume 20 sessions
33 008 009
Avg. Volume 20 sessions CNY
576 979 997.32
Avg. Volume 20 sessions USD
79 760 560.87
Record volume 1
109 234 600
Record volume 2
87 623 030
Record volume 3
74 237 560
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
13 627 277 984
Capitalization (USD)
1 883 807 654
Net sales (CNY)
17 755 804 140
Net sales (USD)
2 454 526 853
Number of employees
6 194
Sales / Employee (CNY)
2 866 614
Sales / Employee (USD)
396 275
Free-Float
49.01 %
Free-Float capitalization (CNY)
6 690 506 993
Free-Float capitalization (USD)
924 882 306
Average Daily Capital Traded
4.23%
Highs and lows
1 week
16.78
18.78
1 month
16.6619.68
Current year
11.6521.87
1 year
11.6521.87
3 years
9.3225.60
5 years
8.4325.60
10 years
5.8825.60
Indicators
Moving average 5 days
17.93
Moving average 20 days
18.01
Moving average 50 days
17.45
Moving average 100 days
15.99
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
42.34
RSI 14 days
46.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.85% | +12.56% | +23.71% | 1.88B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +2.07% | +2.83% | -8.56% | -41.17% | 6.93B | ||
| +3.44% | +0.99% | +6.54% | -9.26% | 4.19B | ||
| +4.95% | +8.75% | +69.59% | +132.62% | 4.15B | ||
| +7.71% | +10.06% | +43.71% | +34.22% | 4.03B | ||
| +2.27% | +0.96% | -3.66% | -24.04% | 3.98B | ||
| +1.14% | -1.20% | -18.07% | -30.60% | 3.88B | ||
| +4.10% | +3.99% | -15.78% | -22.46% | 2.5B | ||
| +4.63% | +9.53% | +36.65% | +59.32% | 1.89B | ||
| +2.45% | +2.99% | -7.93% | -12.10% | 1.87B | ||
| +3.64% | +2.37% | +7.83% | +2.40% | 1.83B | ||
| +3.88% | +7.60% | -2.03% | -12.81% | 1.82B | ||
| +5.27% | +5.00% | +20.65% | +17.98% | 1.81B | ||
| +2.12% | +6.56% | +20.58% | +65.41% | 1.78B | ||
| +6.52% | +6.52% | +38.76% | +38.76% | 1.62B | ||
| Average | +3.36% | +3.17% | +12.55% | +13.87% | ||
| Weighted average by Cap. | +2.88% | +2.87% | +10.40% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +4.86% | ||
| 2022 | -37.25% | ||
| 2021 | +105.57% | ||
| 2020 | +1.95% | ||
| 2019 | +65.10% | ||
| 2018 | -40.80% | ||
| 2017 | -11.86% | ||
| 2016 | +5.19% | ||
| 2015 | +31.48% | ||
| 2014 | +26.08% | ||
| 2013 | -3.79% | ||
| 2012 | +2.91% | ||
| 2011 | -41.20% |
- Stock Market
- Equities
- 601137 Stock
- Quotes Ningbo Boway Alloy Material Company Limited
