NINGBO BIRD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CNY | -4.07% |
|
+3.51% | -26.40% |
| Apr. 29 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.42 ¥ | 3.47 ¥ | 3.69 ¥ | 3.54 ¥ | 3.54 ¥ |
| Volume | 19 694 400 | 15 588 790 | 21 014 670 | 64 459 600 | 54 325 360 | 54 325 360 |
| Change | -2.84% | 0.00% | +1.46% | +6.34% | -4.07% | -4.07% |
| Opening | 3.50 | 3.48 | 3.41 | 3.45 | 3.59 | 3.59 |
| High | 3.53 | 3.49 | 3.55 | 3.77 | 3.60 | 3.6 |
| Low | 3.37 | 3.39 | 3.41 | 3.41 | 3.46 | 3.46 |
Performance
| 1 day | -4.07% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | -3.80% | ||
| 3 months | +22.49% | ||
| 6 months | -37.23% | ||
| Current year | -26.40% | ||
| 1 year | -13.87% | ||
| 3 years | +8.26% | ||
| 5 years | -2.75% | ||
| 10 years | -14.90% |
Volumes
marketsDaily volume
54 325 360
Avg. Volume 20 sessions
23 888 865
Avg. Volume 20 sessions CNY
84 566 582.10
Avg. Volume 20 sessions USD
11 713 993.82
Record volume 1
291 466 200
Record volume 2
215 738 000
Record volume 3
202 667 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 831 127 160
Capitalization (USD)
392 162 072
Net sales (CNY)
417 468 142
Net sales (USD)
57 826 852
Number of employees
468
Sales / Employee (CNY)
892 026
Sales / Employee (USD)
123 562
Free-Float
78.44 %
Free-Float capitalization (CNY)
2 220 598 289
Free-Float capitalization (USD)
307 592 834
Average Daily Capital Traded
2.99%
Highs and lows
1 week
3.39
3.77
1 month
2.923.77
Current year
2.574.85
1 year
2.576.24
3 years
2.576.24
5 years
2.576.24
10 years
2.5719.19
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.38
Moving average 50 days
3.66
Moving average 100 days
3.95
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
54.83
RSI 14 days
51.33
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | +3.51% | -26.40% | -13.87% | 392M | ||
| -2.35% | -3.65% | +24.97% | +31.48% | 1.99B | ||
| -2.00% | -2.46% | -18.91% | -27.53% | 1.09B | ||
| -1.57% | +3.72% | +14.61% | +44.42% | 863M | ||
| -1.95% | -0.40% | -12.52% | +3.82% | 775M | ||
| -2.85% | -12.59% | +47.25% | +110.46% | 762M | ||
| -0.58% | +1.47% | +46.50% | +210.81% | 684M | ||
| -1.60% | -7.28% | -16.17% | +59.34% | 272M | ||
| +4.90% | +23.23% | +113.57% | +11.85% | 263M | ||
| 0.00% | +1.75% | -3.51% | +20.92% | 80.41M | ||
| 0.00% | -0.17% | -0.34% | -9.67% | 78.91M | ||
| -0.65% | +2.17% | +2.17% | -4.07% | 59.98M | ||
| -0.42% | +1.88% | -2.85% | -31.79% | 59.32M | ||
| +2.98% | -4.53% | -39.15% | -36.07% | 50.32M | ||
| Average | -0.62% | +0.95% | +9.23% | +26.44% | ||
| Weighted average by Cap. | -1.73% | -0.59% | +15.18% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.40% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.