NING XIA YIN XING ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | +2.62% |
|
-1.44% | -9.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.37 ¥ | 5.31 ¥ | 5.35 ¥ | 5.49 ¥ |
| Volume | 19 056 460 | 15 068 510 | 10 084 100 | 6 645 000 | 13 946 700 |
| Change | +0.36% | -3.94% | -1.12% | +0.75% | +2.62% |
| Opening | 5.48 | 5.59 | 5.34 | 5.30 | 5.35 |
| High | 5.66 | 5.61 | 5.40 | 5.39 | 5.52 |
| Low | 5.41 | 5.35 | 5.28 | 5.30 | 5.32 |
Performance
| 1 day | +2.62% | ||
| 1 week | -1.44% | ||
| Current month | +6.40% | ||
| 1 month | +9.58% | ||
| 3 months | -4.02% | ||
| 6 months | -13.27% | ||
| Current year | -9.85% | ||
| 1 year | -25.20% | ||
| 3 years | -8.80% | ||
| 5 years | -1.79% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
13 946 700
Avg. Volume 20 sessions
11 354 865
Avg. Volume 20 sessions CNY
62 338 208.85
Avg. Volume 20 sessions USD
8 617 509.32
Record volume 1
253 499 700
Record volume 2
224 256 100
Record volume 3
223 181 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 919 218 543
Capitalization (USD)
680 022 933
Net sales (CNY)
1 309 064 052
Net sales (USD)
180 962 396
Number of employees
536
Sales / Employee (CNY)
2 442 284
Sales / Employee (USD)
337 616
Free-Float
53.97 %
Free-Float capitalization (CNY)
2 654 920 123
Free-Float capitalization (USD)
367 010 848
Average Daily Capital Traded
1.27%
Highs and lows
1 week
5.28
5.61
1 month
4.905.84
Current year
4.906.42
1 year
4.908.17
3 years
4.9010.70
5 years
3.4310.70
10 years
2.7511.81
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.23
Moving average 50 days
5.58
Moving average 100 days
5.76
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
58.93
RSI 14 days
54.19
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -1.44% | -9.85% | -25.20% | 680M | ||
| -0.06% | +6.81% | +14.71% | +104.24% | 34.84B | ||
| +1.28% | -0.84% | +9.97% | +30.18% | 23.35B | ||
| -0.20% | +3.01% | -20.59% | -25.54% | 16.41B | ||
| +13.17% | -0.09% | -2.51% | +4.00% | 6.95B | ||
| -0.34% | -1.40% | -2.58% | +4.83% | 4.88B | ||
| +2.08% | +10.35% | +0.12% | -19.13% | 4.54B | ||
| 0.00% | -7.49% | -14.35% | -12.46% | 4.06B | ||
| -0.44% | -0.48% | -3.28% | -13.86% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.77% | +2.51% | +1.24% | -27.14% | 2.64B | ||
| +1.02% | -1.00% | -10.82% | -16.29% | 2.3B | ||
| +3.07% | +0.98% | +15.49% | +29.66% | 2.22B | ||
| +0.88% | -0.37% | -6.14% | -2.41% | 2.11B | ||
| -0.67% | -2.32% | -23.11% | +5.18% | 2.05B | ||
| -0.93% | +0.95% | -2.75% | -28.38% | 1.93B | ||
| Average | +1.52% | +0.46% | -3.40% | +0.48% | ||
| Weighted average by Cap. | +1.21% | +2.51% | +2.18% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.85% | ||
| 2023 | -4.40% | ||
| 2022 | -28.10% | ||
| 2021 | +94.73% | ||
| 2020 | -9.72% | ||
| 2019 | +70.27% | ||
| 2018 | -38.84% | ||
| 2017 | -43.06% | ||
| 2016 | -13.71% | ||
| 2015 | +29.43% | ||
| 2014 | +21.76% | ||
| 2013 | +6.84% | ||
| 2012 | -11.59% | ||
| 2011 | -46.35% | ||
| 2010 | +1.30% | ||
| 2009 | +143.09% | ||
| 2008 | -57.68% | ||
| 2007 | +422.06% | ||
| 2006 | +56.37% | ||
| 2005 | -6.13% | ||
| 2004 | -48.62% | ||
| 2003 | -30.41% | ||
| 2002 | -24.66% | ||
| 2001 | -28.70% | ||
| 2000 | +24.34% | ||
| 1999 | +54.96% | ||
| 1998 | -4.34% |
- Stock Market
- Equities
- 000862 Stock
- Quotes Ning Xia Yin Xing Energy Co.,Ltd
