NINESTAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.16 CNY | +8.93% |
|
+6.81% | +28.86% |
| Apr. 29 | Ninestar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Ninestar Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.28 ¥ | 26.72 ¥ | 27.09 ¥ | 26.77 ¥ | 29.16 ¥ |
| Volume | 12 178 230 | 7 861 781 | 7 403 057 | 7 769 735 | 26 702 200 |
| Change | -0.07% | -2.05% | +1.38% | -1.18% | +8.93% |
| Opening | 27.30 | 27.31 | 26.92 | 27.07 | 26.91 |
| High | 27.55 | 27.38 | 27.52 | 27.39 | 29.34 |
| Low | 26.63 | 26.65 | 26.51 | 26.63 | 26.80 |
Performance
| 1 day | +8.93% | ||
| 1 week | +6.81% | ||
| Current month | +15.17% | ||
| 1 month | +35.00% | ||
| 3 months | +41.90% | ||
| 6 months | -3.57% | ||
| Current year | +28.86% | ||
| 1 year | -26.40% | ||
| 3 years | +18.06% | ||
| 5 years | +16.73% |
Volumes
marketsDaily volume
26 702 200
Avg. Volume 20 sessions
12 526 351
Avg. Volume 20 sessions CNY
365 268 395.16
Avg. Volume 20 sessions USD
50 478 631.14
Record volume 1
63 292 240
Record volume 2
61 727 610
Record volume 3
50 215 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
41 182 660 410
Capitalization (USD)
5 691 278 938
Net sales (CNY)
24 062 010 360
Net sales (USD)
3 325 273 584
Number of employees
21 997
Sales / Employee (CNY)
1 093 877
Sales / Employee (USD)
151 169
Free-Float
59.38 %
Free-Float capitalization (CNY)
24 531 878 632
Free-Float capitalization (USD)
3 390 207 499
Average Daily Capital Traded
0.89%
Highs and lows
1 week
26.51
29.34
1 month
21.2529.34
Current year
16.6529.34
1 year
16.6543.72
3 years
16.6558.99
5 years
16.6558.99
10 years
11.2458.99
Indicators
Moving average 5 days
27.40
Moving average 20 days
24.90
Moving average 50 days
24.46
Moving average 100 days
22.69
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
80.79
RSI 14 days
75.73
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +6.81% | +28.86% | -26.40% | 5.69B | ||
| +0.45% | -0.22% | -6.63% | +4.86% | 329M | ||
| Average | +4.69% | +3.11% | +11.12% | -10.77% | ||
| Weighted average by Cap. | +8.47% | +6.48% | +26.91% | -24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.86% | ||
| 2023 | -56.39% | ||
| 2022 | +8.65% | ||
| 2021 | +78.68% | ||
| 2020 | -18.80% | ||
| 2019 | +43.63% | ||
| 2018 | -16.07% | ||
| 2017 | -2.88% | ||
| 2016 | +6.63% | ||
| 2015 | +96.30% | ||
| 2014 | +16.97% |
- Stock Market
- Equities
- 002180 Stock
- Quotes Ninestar Corporation
