NIMY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | +18.42% |
|
+25.00% | -67.86% |
| 09:15am | Nimy Resources Validates Mineral Potential of Mons Project | MT |
| Apr. 18 | Nimy Resources Intersects Elevated Mineralization in Mons Project; Shares Surge 70% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.035 $ | 0.034 $ | 0.038 $ | 0.045 $ |
| Volume | 6 671 | 523 759 | 624 107 | 439 416 | 233 133 |
| Change | 0.00% | -2.78% | -2.86% | +11.76% | +18.42% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.046 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 | 0.039 |
Performance
| 1 day | +18.42% | ||
| 1 week | +25.00% | ||
| 1 month | -15.09% | ||
| 3 months | -40.00% | ||
| 6 months | -77.50% | ||
| Current year | -67.86% | ||
| 1 year | -79.55% |
Volumes
marketsDaily volume
233 133
Estimated daily volume
233 133
Avg. Volume 20 sessions
298 374
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
13 426.83
Avg. Volume 20 sessions USD
8 955.16
Record volume 1
13 970 920
Record volume 2
5 326 334
Record volume 3
4 664 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 690 461
Capitalization (USD)
3 690 461
Net sales (AUD)
0
Free-Float
45.51 %
Free-Float capitalization (AUD)
1 610 156
Free-Float capitalization (USD)
1 610 156
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.030.14
1 year
0.030.40
3 years
0.030.64
5 years
0.030.64
10 years
0.030.64
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-20.44%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+60.89%
STIM
RSI 9 days
45.75
RSI 14 days
42.48
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.42% | +25.00% | -67.86% | -79.55% | 3.69M | ||
| +2.44% | +6.87% | +60.31% | - | 47.6B | ||
| -0.59% | +4.52% | +41.89% | +67.05% | 29.97B | ||
| -0.47% | +3.45% | +15.07% | +37.70% | 14.7B | ||
| +7.53% | +8.12% | +79.08% | -38.65% | 11.8B | ||
| -0.41% | +9.61% | +37.98% | +49.03% | 8.69B | ||
| +5.84% | +6.36% | +32.62% | +46.46% | 7.62B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +5.36% | +73.64% | +94.44% | 6.2B | ||
| +3.01% | +5.47% | +46.16% | +286.00% | 4.51B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| -0.10% | +2.87% | +36.51% | +72.16% | 3.06B | ||
| +10.00% | +26.63% | +123.79% | +128.92% | 3.18B | ||
| +7.61% | +9.68% | +55.18% | +29.73% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -0.86% | +5.91% | +11.57% | +33.62% | 981M | ||
| Average | +4.01% | +6.06% | +44.64% | +63.57% | ||
| Weighted average by Cap. | +2.23% | +5.84% | +51.80% | +60.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8726f5b3017ef9.jXbrCBZsWmk-XOoUngCSkjfCOj5NgMQZJfWeaINhGJo.yhO8bHUpLV1aCYhQ7lXn1lmGQwY-1aNBa6zUJPNZdfboT7N7Wyc8M24mmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:39 am | 0.045 | 22,100 | 233,133 |
| 01:59:39 am | 0.046 | 16,703 | 211,033 |
| 01:46:01 am | 0.046 | 29,400 | 194,330 |
| 11:44:06 pm | 0.045 | 8,178 | 164,930 |
| 11:44:06 pm | 0.045 | 15,000 | 156,752 |
| 11:44:06 pm | 0.045 | 15,555 | 141,752 |
| 11:17:01 pm | 0.045 | 234 | 126,197 |
| 10:24:01 pm | 0.04 | 364 | 125,963 |
| 09:40:21 pm | 0.04 | 668 | 125,599 |
| 08:59:08 pm | 0.04 | 1,466 | 124,931 |
Monthly variations
Annual change
| 2024 | -72.86% | ||
| 2023 | -44.00% | ||
| 2022 | +19.05% | ||
| 2021 | -2.33% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nimy Resources Limited