NIMBLE HOLDINGS COMPANY LIMITED Quotes Nimble Holdings Company Limited
Equities
186
BMG652161065
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.231 HKD | 0.00% |
|
-11.15% | -20.34% |
| Mar. 20 | Nimble Holdings Company Limited Appoints Hu Desheng as Executive Director | CI |
| 2023 | Nimble Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.231 $ | 0.231 $ |
| Volume | 0 | 0 | 120 000 | 47 800 |
| Change | 0.00% | 0.00% | -11.15% | 0.00% |
| Opening | 0.26 | 0.26 | 0.23 | 0.23 |
| High | 0.26 | 0.26 | 0.23 | 0.23 |
| Low | 0.26 | 0.26 | 0.23 | 0.23 |
Performance
| 1 week | -11.15% | ||
| Current month | -11.15% | ||
| 1 month | -34.00% | ||
| 3 months | -24.26% | ||
| 6 months | -20.34% | ||
| Current year | -20.34% | ||
| 1 year | -27.81% | ||
| 3 years | -60.17% | ||
| 5 years | -74.33% | ||
| 10 years | -43.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 268 487 082
Capitalization (USD)
162 412 012
Net sales (HKD)
579 000 000
Net sales (USD)
74 132 844
Number of employees
103
Sales / Employee (HKD)
5 621 359
Sales / Employee (USD)
719 736
Free-Float
18.77 %
Free-Float capitalization (HKD)
238 127 702
Free-Float capitalization (USD)
30 488 918
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.26
1 month
0.230.36
Current year
0.220.36
1 year
0.220.50
3 years
0.220.87
5 years
0.220.95
10 years
0.151.90
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+29.26%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+32.51%
STIM
RSI 9 days
8.38
RSI 14 days
18.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.15% | -20.34% | -27.81% | 162M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | -0.18% | +3.12% | -3.11% | +6.44% | ||
| Weighted average by Cap. | +0.42% | +5.52% | -4.45% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5159fada5edecf1240d5585cc8094.vJ9F3Cm76sIlswUNYldug_-QD8Djfekf6C-TWLQm90k.8-oJ6Wvcn_RL-jRVJy4M4c2oW4qiOogtuhjrB91_lAvkywqFfciFgET-VA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | +7.41% | ||
| 2022 | -44.90% | ||
| 2021 | -19.67% | ||
| 2020 | +15.09% | ||
| 2019 | -13.11% | ||
| 2018 | -57.93% | ||
| 2017 | +222.22% | ||
| 2016 | +9.76% | ||
| 2012 | 0.00% | ||
| 2011 | -33.87% | ||
| 2010 | -8.82% | ||
| 2009 | -35.85% | ||
| 2008 | -70.56% | ||
| 2007 | +36.88% | ||
| 2006 | -56.17% | ||
| 2005 | -21.05% | ||
| 2004 | -23.62% | ||
| 2003 | +38.19% | ||
| 2002 | -1.37% | ||
| 2001 | +15.87% | ||
| 2000 | +81.29% | ||
| 1999 | +57.95% | ||
| 1998 | -4.35% | ||
| 1997 | -19.30% | ||
| 1996 | -35.23% | ||
| 1995 | -47.62% | ||
| 1994 | +18.31% | ||
| 1993 | +106.55% | ||
| 1992 | -17.50% |
- Stock Market
- Equities
- 186 Stock
- Quotes Nimble Holdings Company Limited
