Stock NLFSK NILFISK HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nilfisk Holding A/S

Equities

NLFSK

DK0060907293

Industrial Machinery & Equipment

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:32 2024-04-26 am EDT 		5-day change 1st Jan Change
145.4 DKK +1.96% Intraday chart for Nilfisk Holding A/S -1.22% +23.01%
Mar. 21 Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call
Feb. 15 Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Nilfisk Holding A/S(NLFSK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 147 kr 144.6 kr 142.6 kr 145.4 kr
Volume 10 368 15 733 9 529 9 579
Change 0.00% -1.63% -1.38% +1.96%
Opening 145.80 148.00 144.40 141.80
High 147.80 148.00 144.60 146.00
Low 144.80 144.20 141.20 141.80

Performance

1 day+1.96%
1 week-1.22%
Current month+2.54%
1 month+1.68%
3 months+22.39%
6 months+31.46%
Current year+23.01%
1 year+10.49%
3 years-20.63%
5 years-47.03%

Volumes

markets
Daily volume
9 579
Estimated daily volume
9 579
Avg. Volume 20 sessions
23 235
Daily volume ratio
0.41
Avg. Volume 20 sessions DKK
3 378 369.00
Avg. Volume 20 sessions USD
484 475.01
Record volume 1
1 464 658
Record volume 2
874 902
Record volume 3
755 119
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
528 209 894
Capitalization (USD)
564 772 583
Net sales (EUR)
1 033 600 000
Net sales (USD)
1 105 145 792
Number of employees
4 213
Sales / Employee (EUR)
245 336
Sales / Employee (USD)
262 318
Free-Float
42.58 %
Free-Float capitalization (DKK)
224 907 179
Free-Float capitalization (USD)
240 475 254
Average Daily Capital Traded
0.64%

Highs and lows

1 week
141.20
Extreme 141.2
148.60
1 month
137.40
Extreme 137.4
161.00
Current year
113.40
Extreme 113.4
161.00
1 year
107.80
Extreme 107.8
161.00
3 years
107.80
Extreme 107.8
274.00
5 years
74.30
Extreme 74.3
285.00
10 years
74.30
Extreme 74.3
363.00

Indicators

Moving average 5 days
145.32
Moving average 20 days
145.16
Moving average 50 days
136.42
Moving average 100 days
127.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
42.58
RSI 14 days
50.19

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NILFISK HOLDING A/S Stock Nilfisk Holding A/S
+1.96%-1.22%+23.01%+10.49% 565M
ATLAS COPCO AB Stock Atlas Copco AB
+2.43%+8.05%+11.73%+50.72% 82.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.78%+3.55%+20.17%+77.65% 71.09B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.60%+5.77%+20.89%+75.06% 37.72B
XYLEM INC. Stock Xylem Inc.
+1.37%+3.57%+15.77%+31.12% 32.01B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+6.17%+9.19%+0.78% 27.2B
FORTIVE CORPORATION Stock Fortive Corporation
-0.31%-4.43%+3.18%+20.47% 26.74B
SANDVIK AB Stock Sandvik AB
+2.11%-4.13%+4.22%+6.12% 26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+2.16%+7.19%+16.93%+34.65% 25.5B
DOVER CORPORATION Stock Dover Corporation
+0.59%+6.08%+17.14%+27.95% 24.76B
ALFA LAVAL AB Stock Alfa Laval AB
+1.09%+12.53%+17.30%+25.65% 17.84B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.20%+0.71%-6.28%+6.52% 14.27B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.99%+0.44%-8.55%+16.11% 13.8B
PENTAIR PLC Stock Pentair plc
+0.96%+1.82%+9.97%+52.54% 13.28B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.00%+5.82%+41.85%+127.01% 11.01B
ITT INC. Stock ITT Inc.
+0.81%+4.99%+9.96%+61.96% 10.79B
Average+1.21%+3.56%+12.90%+39.05%
Weighted average by Cap.+1.36%+4.38%+13.35%+44.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b221f420a2cb1.LHjWhNidi_gKSDiGi_VGv__ifEXabM2j1qURPveG9ZA.fjqAyYmlws5LcUnhxKIR2YeQLQiWFpfKgZVJWoC-jNxLNb_268-8s14ycQ
DatePriceVolumeDaily volume
10:59:32 am 145.4 249 9,579
10:59:32 am 145.4 26 9,330
10:59:32 am 145.4 37 9,304
10:59:32 am 145.4 37 9,267
10:59:32 am 145.4 27 9,230
10:59:32 am 145.4 43 9,203
10:59:32 am 145.4 91 9,160
10:59:32 am 145.4 193 9,069
10:59:32 am 145.4 67 8,876
10:59:32 am 145.4 389 8,809

Chart Nilfisk Holding A/S

Chart Nilfisk Holding A/S
More charts

Monthly variations

Annual change

2024+23.01%
2023-19.37%
2022-31.81%
2021+63.37%
2020-9.74%
2019-36.75%
2018-36.50%
2017+27.37%
  1. Stock Market
  2. Equities
  3. NLFSK Stock
  4. Quotes Nilfisk Holding A/S