NIKON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641 JPY | +2.08% |
|
+4.96% | +17.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1563.5 ¥ | 1725 ¥ | 1641.5 ¥ | 1607.5 ¥ | 1,641 ¥ |
| Volume | 1 651 600 | 9 408 700 | 4 592 500 | 2 585 600 | 1 794 800 |
| Change | +0.10% | +10.33% | -4.84% | -2.07% | +2.08% |
| Opening | 1,572.50 | 1,660.00 | 1,710.00 | 1,650.00 | 1,643 |
| High | 1,578.00 | 1,748.00 | 1,710.00 | 1,655.00 | 1,647 |
| Low | 1,552.50 | 1,650.00 | 1,640.50 | 1,598.50 | 1,614 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.96% | ||
| Current month | +7.18% | ||
| 1 month | +5.26% | ||
| 3 months | +9.88% | ||
| 6 months | +16.26% | ||
| Current year | +17.55% | ||
| 1 year | +15.56% | ||
| 3 years | +59.63% | ||
| 5 years | +8.60% | ||
| 10 years | +2.37% |
Volumes
marketsDaily volume
1 794 800
Estimated daily volume
1 794 800
Avg. Volume 20 sessions
2 591 379
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
4 252 452 939.00
Avg. Volume 20 sessions USD
27 062 610.50
Record volume 1
32 544 200
Record volume 2
29 842 700
Record volume 3
28 656 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
558 511 094 595
Capitalization (USD)
3 554 364 606
Net sales (JPY)
628 105 000 000
Net sales (USD)
3 997 260 220
Number of employees
18 790
Sales / Employee (JPY)
33 427 621
Sales / Employee (USD)
212 733
Free-Float
94.95 %
Free-Float capitalization (JPY)
538 027 288 730
Free-Float capitalization (USD)
3 424 005 665
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 598.50
1 748.00
1 month
1 499.501 748.00
Current year
1 350.501 748.00
1 year
1 335.501 943.50
3 years
960.001 943.50
5 years
620.001 943.50
10 years
620.002 396.00
Indicators
Moving average 5 days
1 619.90
Moving average 20 days
1 564.85
Moving average 50 days
1 557.15
Moving average 100 days
1 497.17
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
54.35
RSI 14 days
54.33
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.96% | +17.55% | +15.56% | 3.55B | ||
| +0.69% | +4.27% | -23.34% | +9.45% | 9.01B | ||
| +2.47% | +4.82% | +3.45% | +17.41% | 1.51B | ||
| +1.79% | +5.96% | -23.03% | -11.03% | 1.27B | ||
| +5.00% | +4.90% | -31.62% | -48.68% | 1.29B | ||
| +3.49% | +2.94% | +64.05% | +311.49% | 1.01B | ||
| +5.01% | +10.28% | -23.73% | +42.25% | 1.04B | ||
| +1.74% | +5.94% | +18.50% | +124.04% | 896M | ||
| +15.72% | +17.76% | +38.35% | +117.11% | 836M | ||
| +6.14% | +16.11% | -9.65% | +2.94% | 663M | ||
| +3.48% | +9.71% | -30.79% | +7.21% | 597M | ||
| +2.22% | +4.19% | -7.98% | +0.78% | 554M | ||
| -2.40% | +3.83% | -26.80% | -12.16% | 504M | ||
| +0.82% | +22.84% | +5.59% | +16.38% | 501M | ||
| +4.54% | +10.31% | -25.77% | -17.15% | 458M | ||
| +4.43% | +11.82% | -22.53% | -24.84% | 409M | ||
| Average | +3.58% | +7.21% | -4.86% | +34.42% | ||
| Weighted average by Cap. | +2.49% | +5.17% | -7.67% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48265687f53a8e1cff.cvx8jRkigyzlSTbApiQBTCS6wpZJRq4WkRe30s_fCHA.PpYP3U5KwWG9KF6Pz1JtfFzth_0wKNtD1C-HnYu3XDEosijEbki1eYwzew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,641 | 450,500 | 1,794,800 |
| 01:59:59 am | 1,642 | 500 | 1,344,300 |
| 01:59:57 am | 1,644 | 100 | 1,343,800 |
| 01:59:55 am | 1,643 | 200 | 1,343,700 |
| 01:59:48 am | 1,642 | 400 | 1,343,500 |
| 01:59:47 am | 1,642 | 100 | 1,343,100 |
| 01:59:40 am | 1,641 | 100 | 1,343,000 |
| 01:59:40 am | 1,642 | 400 | 1,342,900 |
| 01:59:38 am | 1,642 | 200 | 1,342,500 |
| 01:59:37 am | 1,642 | 100 | 1,342,300 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +18.71% | ||
| 2022 | -5.16% | ||
| 2021 | +90.48% | ||
| 2020 | -51.56% | ||
| 2019 | -17.80% | ||
| 2018 | -27.97% | ||
| 2017 | +24.93% | ||
| 2016 | +11.82% | ||
| 2015 | +1.31% | ||
| 2014 | -20.16% | ||
| 2013 | -20.47% | ||
| 2012 | +47.37% | ||
| 2011 | +4.07% | ||
| 2010 | -9.90% | ||
| 2009 | +72.78% | ||
| 2008 | -72.66% | ||
| 2007 | +48.28% | ||
| 2006 | +40.25% | ||
| 2005 | +47.00% | ||
| 2004 | -21.66% | ||
| 2003 | +81.17% | ||
| 2002 | -11.60% | ||
| 2001 | -17.43% | ||
| 2000 | -59.27% | ||
| 1999 | +172.73% | ||
| 1998 | -14.73% | ||
| 1997 | -10.42% | ||
| 1996 | +2.86% | ||
| 1995 | +44.48% | ||
| 1994 | +14.00% | ||
| 1993 | +20.23% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7731 Stock
- Quotes Nikon Corporation
