NIKOLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | -3.23% |
|
-9.09% | -31.41% |
| Apr. 24 | S&P, Nasdaq futures advance on tech boost, earnings cheer | RE |
| Apr. 11 | M&M Residual Announces Withdrawal of Nomination of Directors to Nikola Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.6305 $ | 0.6353 $ | 0.62 $ | 0.6 $ |
| Volume | 65 968 395 | 47 264 341 | 80 819 043 | 53 451 795 |
| Change | -2.08% | +0.76% | -2.41% | -3.23% |
| Opening | 0.65 | 0.63 | 0.65 | 0.62 |
| High | 0.65 | 0.66 | 0.66 | 0.62 |
| Low | 0.61 | 0.62 | 0.62 | 0.60 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.09% | ||
| Current month | -42.31% | ||
| 1 month | -19.31% | ||
| 3 months | -14.36% | ||
| 6 months | -40.00% | ||
| Current year | -31.41% | ||
| 1 year | -26.43% | ||
| 3 years | -94.80% | ||
| 5 years | -94.02% |
Volumes
marketsDaily volume
54 851 165
Estimated daily volume
54 851 165
Avg. Volume 20 sessions
100 382 280
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
60 229 368.00
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
830 020 602
Net sales (USD)
35 839 000
Number of employees
870
Sales / Employee (USD)
41 194
Free-Float
92.55 %
Free-Float capitalization (USD)
766 366 965
Average Daily Capital Traded
7.26%
Highs and lows
1 week
0.60
0.66
1 month
0.601.15
Current year
0.581.15
1 year
0.523.71
3 years
0.5219.52
5 years
0.0093.99
10 years
0.0093.99
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.82
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+36.43%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
30.84
RSI 14 days
37.25
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.09% | -31.41% | -26.43% | 830M | ||
| +4.97% | +13.51% | -31.51% | +5.92% | 517B | ||
| -1.68% | -19.57% | -37.30% | +6.54% | 25.33B | ||
| -3.62% | -3.51% | -63.68% | -29.00% | 8.64B | ||
| -0.48% | +3.25% | -54.47% | -47.72% | 8.59B | ||
| 0.00% | -1.26% | -51.47% | -19.91% | 6.68B | ||
| -3.92% | +0.41% | -41.81% | -63.65% | 5.88B | ||
| +7.60% | -0.74% | -67.86% | -73.76% | 5.84B | ||
| +0.14% | -2.64% | - | - | 4.1B | ||
| +0.44% | -1.08% | -35.57% | -34.38% | 3.91B | ||
| -5.65% | -12.03% | -48.23% | -66.57% | 2.62B | ||
| -2.54% | -2.54% | -5.27% | - | 2.31B | ||
| +0.65% | -1.28% | -13.97% | -8.88% | 1.93B | ||
| -0.79% | -0.79% | +4.13% | - | 342M | ||
| +3.07% | +2.28% | -3.93% | -5.61% | 228M | ||
| -3.08% | -5.26% | -46.61% | -56.10% | 214M | ||
| Average | -0.62% | -1.95% | -35.26% | -32.27% | ||
| Weighted average by Cap. | +1.47% | +10.84% | -33.17% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d19dc449b0a6c0a51897e91e3272.POomVX87jRuLqk7J-J8QG5xkGhu_85X4VRNFmgorLCw.eN1VLBUO_kve3AuctalBQa4xTXrVmvHLJkYN61VyZ050gW8MEEn6SebYBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6 | 1,164,278 | 51,682,665 |
| 03:59:59 pm | 0.6001 | 4,100 | 50,518,387 |
| 03:59:59 pm | 0.6 | 4,060 | 50,514,287 |
| 03:59:59 pm | 0.6001 | 9,900 | 50,510,227 |
| 03:59:59 pm | 0.6 | 4,100 | 50,500,327 |
| 03:59:59 pm | 0.6 | 1,611 | 50,496,227 |
| 03:59:59 pm | 0.6 | 200 | 50,494,616 |
| 03:59:59 pm | 0.6 | 150 | 50,494,416 |
| 03:59:59 pm | 0.6 | 2,000 | 50,494,266 |
| 03:59:58 pm | 0.6 | 100 | 50,492,266 |
Monthly variations
Annual change
| 2024 | -31.41% | ||
| 2023 | -59.50% | ||
| 2022 | -78.12% | ||
| 2021 | -35.32% | ||
| 2020 | +47.87% | ||
| 2019 | +6.39% | ||
| 2018 | +1.25% |
- Stock Market
- Equities
- NKLA Stock
- Quotes Nikola Corporation
