NIKO SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 TWD | -0.20% |
|
+2.41% | -17.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50.9 NT$ | 50.4 NT$ | 50.5 NT$ | 51.1 NT$ | 51 NT$ |
| Volume | 149 033 | 63 412 | 99 608 | 120 748 | 114 515 |
| Change | +2.00% | -0.98% | +0.20% | +1.19% | -0.20% |
| Opening | 50.80 | 50.50 | 50.50 | 50.90 | 51.30 |
| High | 51.10 | 50.60 | 50.70 | 51.50 | 51.50 |
| Low | 50.70 | 50.30 | 50.40 | 50.90 | 51.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.41% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -8.93% | ||
| 6 months | -10.21% | ||
| Current year | -17.87% | ||
| 1 year | +7.96% | ||
| 3 years | -14.14% | ||
| 5 years | +93.02% | ||
| 10 years | +174.52% |
Volumes
marketsDaily volume
114 515
Avg. Volume 20 sessions
176 074
Avg. Volume 20 sessions TWD
8 979 774.00
Avg. Volume 20 sessions USD
275 454.57
Record volume 1
50 985 480
Record volume 2
37 343 868
Record volume 3
33 256 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 622 290 236
Capitalization (USD)
111 113 753
Net sales (TWD)
2 464 539 000
Net sales (USD)
75 599 734
Free-Float
75.22 %
Free-Float capitalization (TWD)
2 724 668 135
Free-Float capitalization (USD)
83 579 195
Average Daily Capital Traded
0.25%
Highs and lows
1 week
50.30
51.50
1 month
49.4053.90
Current year
49.4062.30
1 year
43.0666.20
3 years
37.0784.40
5 years
21.5984.40
10 years
7.0784.40
Indicators
Moving average 5 days
50.78
Moving average 20 days
51.53
Moving average 50 days
53.35
Moving average 100 days
56.53
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
47.79
RSI 14 days
45.12
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +2.41% | -17.87% | +7.96% | 111M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.20% | -1.91% | -19.77% | +14.81% | 7.49B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -4.61% | -1.22% | -6.11% | -22.54% | 5.73B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
| -3.85% | -1.02% | +2.67% | +0.42% | 4.78B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
| Average | -0.65% | +4.40% | +1.62% | +20.32% | ||
| Weighted average by Cap. | -1.22% | +2.46% | +2.83% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | +34.65% | ||
| 2022 | -33.13% | ||
| 2021 | +61.13% | ||
| 2020 | -2.26% | ||
| 2019 | +52.78% | ||
| 2018 | -22.76% | ||
| 2017 | +214.23% | ||
| 2016 | +17.09% | ||
| 2015 | -30.77% | ||
| 2014 | -6.63% | ||
| 2013 | +36.60% | ||
| 2012 | +6.00% | ||
| 2011 | -62.12% | ||
| 2010 | -43.20% | ||
| 2009 | +229.66% | ||
| 2008 | -79.96% | ||
| 2007 | -16.32% | ||
| 2006 | +633.33% | ||
| 2005 | +0.96% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- 3317 Stock
- Quotes Niko Semiconductor Co., Ltd.
