NIKKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 JPY | +0.41% |
|
+0.55% | +6.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 737 ¥ | 739 ¥ | 733 ¥ | 736 ¥ |
| Volume | 22 000 | 15 600 | 22 400 | 48 300 |
| Change | 0.00% | +0.27% | -0.81% | +0.41% |
| Opening | 741.00 | 741.00 | 743.00 | 730.00 |
| High | 743.00 | 743.00 | 743.00 | 739.00 |
| Low | 736.00 | 739.00 | 733.00 | 728.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.55% | ||
| Current month | -3.92% | ||
| 1 month | -5.76% | ||
| 3 months | -2.77% | ||
| 6 months | +11.18% | ||
| Current year | +6.20% | ||
| 1 year | +15.18% | ||
| 3 years | +2.22% | ||
| 5 years | +50.20% | ||
| 10 years | +64.65% |
Volumes
marketsDaily volume
48 300
Estimated daily volume
48 300
Avg. Volume 20 sessions
32 307
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
23 777 952.00
Avg. Volume 20 sessions USD
150 110.21
Record volume 1
1 070 500
Record volume 2
786 000
Record volume 3
639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 387 226 200
Capitalization (USD)
179 208 559
Net sales (JPY)
39 665 000 000
Net sales (USD)
250 405 145
Number of employees
1 064
Sales / Employee (JPY)
37 279 135
Sales / Employee (USD)
235 343
Free-Float
69.99 %
Free-Float capitalization (JPY)
20 735 636 140
Free-Float capitalization (USD)
130 904 071
Average Daily Capital Traded
0.08%
Highs and lows
1 week
728.00
743.00
1 month
724.00766.00
Current year
696.00803.00
1 year
621.00803.00
3 years
596.00803.00
5 years
476.40919.00
10 years
277.00919.00
Indicators
Moving average 5 days
736.40
Moving average 20 days
745.20
Moving average 50 days
763.66
Moving average 100 days
734.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
37.05
RSI 14 days
38.84
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.55% | +6.20% | +15.18% | 179M | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +3.30% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| Average | +1.30% | +2.18% | +26.06% | +33.15% | ||
| Weighted average by Cap. | +1.77% | +1.26% | +25.61% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030c508ceddb20c.TvdoPls6cKtr4e7p016IcxQzCyKMg8KSyUJ26wKohGQ.K6QqWip-ROcD1Z6LoBbEFXBsREP81fbqohcE2jvd4wU9xC9pMF4SnCmUvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 736 | 16,500 | 48,300 |
| 01:59:15 am | 738 | 200 | 31,800 |
| 01:59:15 am | 738 | 100 | 31,600 |
| 01:59:13 am | 737 | 500 | 31,500 |
| 01:59:13 am | 737 | 100 | 31,000 |
| 01:57:15 am | 736 | 200 | 30,900 |
| 01:55:34 am | 736 | 100 | 30,700 |
| 01:55:34 am | 736 | 100 | 30,600 |
| 01:55:34 am | 736 | 100 | 30,500 |
| 01:55:00 am | 738 | 800 | 30,400 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +12.50% | ||
| 2022 | -0.65% | ||
| 2021 | -13.65% | ||
| 2020 | -13.49% | ||
| 2019 | +77.65% | ||
| 2018 | -1.85% | ||
| 2017 | +12.74% | ||
| 2016 | +5.02% | ||
| 2015 | -1.23% | ||
| 2014 | -44.40% | ||
| 2013 | +94.16% | ||
| 2012 | +37.59% | ||
| 2011 | -7.43% | ||
| 2010 | +16.08% | ||
| 2009 | -7.94% | ||
| 2008 | +15.42% | ||
| 2007 | -28.14% | ||
| 2006 | -17.73% | ||
| 2005 | +23.03% | ||
| 2004 | +4.10% | ||
| 2003 | +16.12% | ||
| 2002 | -7.46% | ||
| 2001 | +19.92% | ||
| 2000 | +4.68% | ||
| 1999 | -2.89% | ||
| 1998 | -8.68% | ||
| 1997 | -61.65% | ||
| 1996 | -18.22% | ||
| 1995 | -13.24% | ||
| 1994 | +8.83% | ||
| 1993 | -20.80% | ||
| 1992 | -16.91% |
- Stock Market
- Equities
- 6306 Stock
- Quotes Nikko Co., Ltd.
