NIKKEN KOGAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548 JPY | -3.07% |
|
-3.85% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1543 ¥ | 1610 ¥ | 1568 ¥ | 1597 ¥ | 1,548 ¥ |
| Volume | 200 | 1 700 | 2 200 | 700 | 800 |
| Change | +∞% | +4.34% | -2.61% | +1.85% | -3.07% |
| Opening | 1,543.00 | 1,618.00 | 1,553.00 | 1,546.00 | 1,563 |
| High | 1,543.00 | 1,619.00 | 1,594.00 | 1,610.00 | 1,563 |
| Low | 1,543.00 | 1,609.00 | 1,553.00 | 1,546.00 | 1,548 |
Performance
| 1 day | -3.07% | ||
| 1 week | -3.85% | ||
| Current month | -0.45% | ||
| 1 month | -0.77% | ||
| 3 months | -6.58% | ||
| 6 months | -5.09% | ||
| Current year | -3.61% | ||
| 1 year | +12.66% | ||
| 3 years | -14.95% | ||
| 5 years | +52.96% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
720
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
1 114 560.00
Avg. Volume 20 sessions USD
7 117.58
Record volume 1
773 900
Record volume 2
773 500
Record volume 3
741 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 919 799 092
Capitalization (USD)
18 645 837
Net sales (JPY)
6 249 000 000
Net sales (USD)
39 906 114
Number of employees
140
Sales / Employee (JPY)
44 635 714
Sales / Employee (USD)
285 044
Free-Float
52.33 %
Free-Float capitalization (JPY)
1 560 881 830
Free-Float capitalization (USD)
9 967 791
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 546.00
1 610.00
1 month
1 531.001 620.00
Current year
1 531.001 769.00
1 year
1 341.001 869.00
3 years
1 252.002 048.00
5 years
621.002 500.00
10 years
586.002 500.00
Indicators
Moving average 5 days
1 591.67
Moving average 20 days
1 577.80
Moving average 50 days
1 602.32
Moving average 100 days
1 623.59
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
53.35
RSI 14 days
51.37
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -3.85% | -3.61% | +12.66% | 18.65M | ||
| +0.03% | -1.54% | +18.39% | +33.02% | 48.31B | ||
| -1.21% | -3.08% | +13.36% | -9.71% | 17.41B | ||
| +1.07% | -13.69% | -16.50% | +24.85% | 13.5B | ||
| -0.60% | -0.54% | -10.38% | +4.95% | 11.19B | ||
| -5.71% | -9.83% | +19.45% | +44.90% | 8.35B | ||
| -0.45% | +0.51% | +43.79% | +74.14% | 7.99B | ||
| -1.48% | 0.00% | -4.30% | -11.89% | 7.77B | ||
| -1.37% | +2.05% | -3.29% | -21.98% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.61% | +2.18% | +15.02% | +40.25% | 5.7B | ||
| -1.87% | -2.19% | +7.60% | +0.22% | 4.89B | ||
| -0.89% | +0.10% | +4.27% | +28.33% | 4.72B | ||
| -0.05% | +4.88% | -18.83% | -11.11% | 4.16B | ||
| -1.27% | -1.65% | -4.70% | +34.42% | 3.77B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.01% | -0.57% | +10.36% | +25.84% | ||
| Weighted average by Cap. | -0.64% | -0.91% | +13.03% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a24e8bd0b00.rAcYUJ8j6zdsI8x4KTch1RWVMEjMeF0DGOZkhXujBA8.3FEpZtt1kVkCZKkudn1RhiWtQXH1SAtOIaEX0B7tamH4ZH4x51CpUz4Xuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:59 am | 1,548 | 500 | 800 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +23.44% | ||
| 2022 | -27.68% | ||
| 2021 | +3.33% | ||
| 2020 | +91.74% | ||
| 2019 | +36.13% | ||
| 2018 | -54.63% | ||
| 2017 | -16.48% | ||
| 2016 | +2.33% | ||
| 2015 | -0.58% | ||
| 2014 | -15.61% | ||
| 2013 | +100.98% | ||
| 2012 | +21.43% | ||
| 2011 | +18.31% | ||
| 2010 | +4.41% | ||
| 2009 | +15.25% | ||
| 2008 | -46.36% | ||
| 2007 | -32.10% | ||
| 2006 | -36.72% | ||
| 2005 | +76.55% | ||
| 2004 | -18.99% | ||
| 2003 | -0.56% | ||
| 2002 | -21.05% | ||
| 2001 | -8.80% | ||
| 2000 | -10.39% | ||
| 1999 | -2.11% | ||
| 1998 | -25.97% | ||
| 1997 | -38.89% | ||
| 1996 | -11.89% | ||
| 1995 | -11.73% | ||
| 1994 | +6.31% | ||
| 1993 | +10.96% | ||
| 1992 | -3.87% |
- Stock Market
- Equities
- 9767 Stock
- Quotes Nikken Kogaku Co., Ltd.
