Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,927
JPY
|
-1.63%
|
|
+0.84%
|
+2.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1948 ¥
|
1955 ¥
|
1959 ¥
|
1927 ¥
|
Volume |
6 800 |
5 500 |
5 500 |
34 300 |
Change |
+1.83%
|
+0.36%
|
+0.20%
|
-1.63%
|
Opening |
1,925.00 |
1,953.00 |
1,958.00 |
1,951.00 |
High |
1,949.00 |
1,956.00 |
1,959.00 |
1,957.00 |
Low |
1,918.00 |
1,938.00 |
1,950.00 |
1,927.00 |
Estimated daily volume
34 300
Avg. Volume 20 sessions
11 100
Avg. Volume 20 sessions JPY
21 389 700.00
Avg. Volume 20 sessions USD
135 033.18
Record volume 1
1 146 201
Capital turnover ratio
0.00
Capitalization (JPY)
11 447 495 486
Capitalization (USD)
72 268 039
Net sales (JPY)
19 504 000 000
Net sales (USD)
123 128 752
Sales / Employee (JPY)
49 502 538
Sales / Employee (USD)
312 510
Free-Float capitalization (JPY)
6 741 860 933
Free-Float capitalization (USD)
42 561 368
Average Daily Capital Traded
0.19%
Moving average 5 days
1 940.40
Moving average 20 days
1 967.70
Moving average 50 days
1 939.00
Moving average 100 days
1 920.23
Price spread / (MMA5) +0.70% Price spread / (MMA20) +2.11% Price spread / (MMA50) +0.62% Price spread / (MMA100) -0.35% 055b0ff1134ad6c7fe9b1b56d1b0173d.X0Fgo_Jo5JCAiu72Md3XhcEhkqRvTnpg-WFnNAPSHBA.DnkR770NgeDz7qCberStwYB22sBCHT8KqlYhVVS0KGExdRXSnS-H1PXJmQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,927
|
24,000 |
34,300 |
01:59:59 am |
1,938
|
400 |
10,300 |
01:59:59 am |
1,939
|
300 |
9,900 |
01:59:59 am |
1,940
|
200 |
9,600 |
01:59:59 am |
1,942
|
200 |
9,400 |
01:59:59 am |
1,943
|
100 |
9,200 |
01:59:45 am |
1,944
|
100 |
9,100 |
01:59:02 am |
1,952
|
100 |
9,000 |
01:56:35 am |
1,947
|
200 |
8,900 |
01:55:00 am |
1,946
|
200 |
8,700 |
More charts
|