NIIT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | +0.05% |
|
+0.15% | -11.14% |
| Apr. 27 | NIIT Limited Announces Bimaljeet Singh Bhasin, President - Enterprise Business India | CI |
| Apr. 08 | NIIT Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 102.4 ₹ | 104.3 ₹ | 104.25 ₹ | 101.7 ₹ | 101.8 ₹ |
| Volume | 17 960 | 42 086 | 10 388 | 11 465 | 26 090 |
| Change | +0.79% | +1.86% | -0.05% | -2.45% | +0.05% |
| Opening | 101.60 | 102.40 | 103.15 | 103.00 | 101.9 |
| High | 104.00 | 105.00 | 105.00 | 103.60 | 102.8 |
| Low | 101.35 | 102.15 | 103.15 | 101.60 | 101.4 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.15% | ||
| Current month | -3.78% | ||
| 1 month | -3.87% | ||
| 3 months | -21.58% | ||
| 6 months | -13.51% | ||
| Current year | -11.14% | ||
| 1 year | -74.35% | ||
| 3 years | -44.31% | ||
| 5 years | +1.55% | ||
| 10 years | +147.87% |
Volumes
marketsDaily volume
26 090
Estimated daily volume
37 271
Avg. Volume 20 sessions
37 044
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
3 769 227.00
Avg. Volume 20 sessions USD
45 287.26
Record volume 1
30 389 869
Record volume 2
19 909 681
Record volume 3
19 571 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 722 364 295
Capitalization (USD)
164 874 207
Net sales (INR)
3 412 500 000
Net sales (USD)
41 001 188
Number of employees
962
Sales / Employee (INR)
3 547 297
Sales / Employee (USD)
42 621
Free-Float
53.98 %
Free-Float capitalization (INR)
7 413 549 772
Free-Float capitalization (USD)
89 073 801
Average Daily Capital Traded
0.03%
Highs and lows
1 week
101.35
105.00
1 month
95.80109.30
Current year
95.80142.70
1 year
77.06416.65
3 years
77.06658.55
5 years
53.55658.55
10 years
34.95658.55
Indicators
Moving average 5 days
102.50
Moving average 20 days
103.81
Moving average 50 days
108.11
Moving average 100 days
114.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
54.24
RSI 14 days
48.70
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.15% | -11.14% | -74.35% | 165M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -1.24% | -6.39% | +12.75% | -2.02% | 160M | ||
| -1.35% | -0.78% | -1.54% | -8.44% | 142M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.82M | ||
| Average | +1.12% | -1.71% | +7.19% | -14.86% | ||
| Weighted average by Cap. | +4.73% | -1.01% | +22.03% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2de745dd09f9aa211987.9HPg1EZfaVw364bQkTbm4unZNM8FOsV-wRpWUQ9yhBM.uhXWhwc4BDFQrMCnpX-1rK2hYYh2Y_FHoFBuNEkmxyK1LLOdCyhZOV6g6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:32 am | 101.8 | 98 | 26,090 |
| 04:16:11 am | 101.6 | 14 | 25,992 |
| 04:14:40 am | 101.6 | 10 | 25,978 |
| 04:13:50 am | 101.6 | 100 | 25,968 |
| 04:13:06 am | 101.5 | 1 | 25,868 |
| 04:11:31 am | 101.4 | 300 | 25,867 |
| 04:07:06 am | 101.6 | 9 | 25,567 |
| 04:05:17 am | 101.6 | 11 | 25,558 |
| 04:04:17 am | 101.7 | 11 | 25,547 |
| 04:01:24 am | 101.6 | 11 | 25,536 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -63.31% | ||
| 2022 | -30.83% | ||
| 2021 | +123.15% | ||
| 2020 | +115.80% | ||
| 2019 | +7.76% | ||
| 2018 | -15.29% | ||
| 2017 | +28.07% | ||
| 2016 | -19.12% | ||
| 2015 | +105.82% | ||
| 2014 | +74.46% | ||
| 2013 | -2.82% | ||
| 2012 | -22.09% | ||
| 2011 | -33.49% | ||
| 2010 | -20.46% | ||
| 2009 | +159.51% | ||
| 2008 | -83.07% | ||
| 2007 | +123.94% | ||
| 2006 | +81.87% | ||
| 2005 | +60.60% | ||
| 2004 | -66.97% | ||
| 2003 | +45.37% | ||
| 2002 | -16.52% | ||
| 2001 | -85.62% | ||
| 2000 | -40.00% | ||
| 1999 | +67.20% | ||
| 1998 | +15.44% |
- Stock Market
- Equities
- NIITLTD Stock
- Quotes NIIT Limited
