NIHON TOKUSHU TORYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +0.24% |
|
+1.61% | +5.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1251 ¥ | 1227 ¥ | 1247 ¥ | 1260 ¥ | 1,263 ¥ |
| Volume | 101 600 | 117 500 | 63 000 | 49 800 | 52 100 |
| Change | +0.64% | -1.92% | +1.63% | +1.04% | +0.24% |
| Opening | 1,250.00 | 1,250.00 | 1,225.00 | 1,246.00 | 1,260 |
| High | 1,263.00 | 1,251.00 | 1,256.00 | 1,270.00 | 1,272 |
| Low | 1,249.00 | 1,214.00 | 1,222.00 | 1,246.00 | 1,260 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.61% | ||
| Current month | -10.04% | ||
| 1 month | -8.21% | ||
| 3 months | -7.94% | ||
| 6 months | +5.34% | ||
| Current year | +5.07% | ||
| 1 year | +21.56% | ||
| 3 years | +21.56% | ||
| 5 years | +8.60% | ||
| 10 years | +132.60% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
57 203
Avg. Volume 20 sessions
144 269
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
182 211 747.00
Avg. Volume 20 sessions USD
1 166 884.03
Record volume 1
1 458 400
Record volume 2
1 168 000
Record volume 3
917 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 414 901 624
Capitalization (USD)
175 565 030
Net sales (JPY)
60 738 000 000
Net sales (USD)
388 966 152
Number of employees
1 255
Sales / Employee (JPY)
48 396 813
Sales / Employee (USD)
309 933
Free-Float
60.28 %
Free-Float capitalization (JPY)
17 943 544 852
Free-Float capitalization (USD)
114 910 461
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 214.00
1 272.00
1 month
1 214.001 443.00
Current year
1 195.001 518.00
1 year
979.001 518.00
3 years
760.001 518.00
5 years
665.001 642.00
10 years
545.002 697.00
Indicators
Moving average 5 days
1 245.60
Moving average 20 days
1 330.25
Moving average 50 days
1 384.92
Moving average 100 days
1 343.89
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
37.83
RSI 14 days
38.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.61% | +5.07% | +21.56% | 176M | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.29B | ||
| +0.79% | -8.05% | +17.33% | +30.55% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.64B | ||
| -1.01% | -0.58% | -19.73% | -8.32% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.10% | -3.31% | +39.03% | +63.80% | 10.92B | ||
| +1.85% | +3.84% | +29.80% | +65.50% | 10.58B | ||
| -0.06% | +2.28% | +3.52% | +17.31% | 10.28B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -2.52% | -1.30% | +4.72% | +36.74% | 8.82B | ||
| Average | -0.07% | -0.64% | +9.21% | +25.44% | ||
| Weighted average by Cap. | -0.09% | -0.63% | +10.80% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869b4e9d9becfbd.ztxdDibemo4pilG0Ywa4iUmoI_5kF2W8zqyKyA2r8pA.mrcvTBTm_v9t8iH5CW7J4yvbWroRJDWJu86-uWzRm9iL5DQ2E7bCxHDPPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,263 | 3,800 | 52,100 |
| 01:59:27 am | 1,264 | 100 | 48,300 |
| 01:59:04 am | 1,266 | 100 | 48,200 |
| 01:59:02 am | 1,265 | 100 | 48,100 |
| 01:59:02 am | 1,265 | 100 | 48,000 |
| 01:58:59 am | 1,265 | 100 | 47,900 |
| 01:57:21 am | 1,266 | 100 | 47,800 |
| 01:53:27 am | 1,266 | 200 | 47,700 |
| 01:53:27 am | 1,265 | 400 | 47,500 |
| 01:53:27 am | 1,265 | 100 | 47,100 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +40.42% | ||
| 2022 | -1.95% | ||
| 2021 | -27.67% | ||
| 2020 | -20.07% | ||
| 2019 | +16.42% | ||
| 2018 | -44.17% | ||
| 2017 | +35.45% | ||
| 2016 | +58.21% | ||
| 2015 | +37.39% | ||
| 2014 | +28.08% | ||
| 2013 | +76.00% | ||
| 2012 | +17.45% | ||
| 2011 | -13.87% | ||
| 2010 | -11.96% | ||
| 2009 | +3.42% | ||
| 2008 | -30.91% | ||
| 2007 | -22.54% | ||
| 2006 | -5.46% | ||
| 2005 | +4.16% | ||
| 2004 | +70.85% | ||
| 2003 | +19.55% | ||
| 2002 | +70.53% | ||
| 2001 | -15.51% | ||
| 2000 | +8.89% | ||
| 1999 | +4.65% | ||
| 1998 | +4.88% | ||
| 1997 | -54.44% | ||
| 1996 | -10.54% | ||
| 1995 | -14.75% | ||
| 1994 | +16.83% | ||
| 1993 | -7.85% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 4619 Stock
- Quotes Nihon Tokushu Toryo Co., Ltd.
