NIHON ISK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 JPY | +0.90% |
|
+0.97% | 0.00% |
| Mar. 28 | Nihon Isk Co.,Ltd. announces an Equity Buyback for 100,000 shares, representing 6.17% for ¥150 million. | CI |
| Mar. 28 | Nihon Isk Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1430 ¥ | 1442 ¥ | 1441 ¥ | 1454 ¥ | 1,454 ¥ |
| Volume | 2 300 | 700 | 200 | 1 900 | 1 900 |
| Change | +0.07% | +0.84% | -0.07% | +0.90% | +0.90% |
| Opening | 1,429.00 | 1,432.00 | 1,441.00 | 1,430.00 | 1,430 |
| High | 1,442.00 | 1,442.00 | 1,441.00 | 1,454.00 | 1,454 |
| Low | 1,427.00 | 1,432.00 | 1,441.00 | 1,430.00 | 1,430 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.97% | ||
| Current month | +1.68% | ||
| 1 month | +3.41% | ||
| 3 months | +0.62% | ||
| 6 months | +7.94% | ||
| 1 year | +20.97% | ||
| 3 years | +6.60% | ||
| 5 years | +43.39% | ||
| 10 years | +48.37% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 507
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 645 178.00
Avg. Volume 20 sessions USD
23 343.72
Record volume 1
2 714 200
Record volume 2
1 259 700
Record volume 3
1 219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 355 221 424
Capitalization (USD)
15 082 838
Net sales (JPY)
5 681 000 000
Net sales (USD)
36 381 124
Number of employees
274
Sales / Employee (JPY)
20 733 577
Sales / Employee (USD)
132 778
Free-Float
34.87 %
Free-Float capitalization (JPY)
900 001 410
Free-Float capitalization (USD)
5 763 609
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 427.00
1 454.00
1 month
1 396.001 466.00
Current year
1 339.001 730.00
1 year
1 180.001 918.00
3 years
1 092.001 918.00
5 years
752.001 918.00
10 years
752.005 020.00
Indicators
Moving average 5 days
1 435.40
Moving average 20 days
1 427.95
Moving average 50 days
1 438.36
Moving average 100 days
1 469.49
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
56.76
RSI 14 days
53.90
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.97% | 0.00% | +20.97% | 15.08M | ||
| +0.10% | -0.94% | +4.80% | +24.95% | 6.96B | ||
| -0.83% | +1.03% | +13.94% | +37.88% | 3.2B | ||
| -0.90% | +2.14% | +8.56% | +77.45% | 2.17B | ||
| -1.59% | +1.88% | -3.70% | +94.04% | 1.51B | ||
| -1.90% | -0.76% | +2.06% | +26.28% | 1.39B | ||
| +1.08% | +3.39% | -14.80% | +2.37% | 489M | ||
| +2.76% | +1.72% | +2.91% | +38.55% | 438M | ||
| +0.28% | -6.88% | -17.90% | - | 360M | ||
| +3.55% | -3.00% | -5.51% | +22.00% | 159M | ||
| 0.00% | +0.47% | -0.47% | -28.28% | 139M | ||
| +0.14% | -0.17% | -17.24% | +41.99% | 130M | ||
| -0.48% | +2.22% | +42.76% | +159.38% | 120M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| +1.91% | -7.17% | -18.54% | -31.19% | 95.35M | ||
| -0.87% | +1.33% | +9.62% | +33.33% | 95.24M | ||
| Average | +0.28% | -1.57% | +0.41% | +37.12% | ||
| Weighted average by Cap. | -0.35% | -1.34% | +4.75% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IF0khH-ytlnzy2neUhmGIt58HVpbviaSwtvt1oB55kA.YRVzygz--j-Arw6MEFfPZ5MlbiIo33L5tZyIo7Yu0zh_G27qJcX9CLvyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:25 pm | 1,454 | 100 | 1,900 |
| 09:30:25 pm | 1,442 | 400 | 1,800 |
| 09:30:25 pm | 1,441 | 500 | 1,400 |
| 09:30:25 pm | 1,440 | 300 | 900 |
| 08:33:59 pm | 1,430 | 200 | 600 |
| 08:33:59 pm | 1,431 | 200 | 400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.71% | ||
| 2022 | -0.69% | ||
| 2021 | +15.06% | ||
| 2020 | -14.98% | ||
| 2019 | +35.79% | ||
| 2018 | -52.29% | ||
| 2017 | +0.49% | ||
| 2016 | +13.33% | ||
| 2015 | +68.22% | ||
| 2014 | -2.73% | ||
| 2013 | +25.00% | ||
| 2012 | +27.54% | ||
| 2011 | +7.81% | ||
| 2010 | +3.23% | ||
| 2009 | +67.57% | ||
| 2008 | -61.86% | ||
| 2007 | -17.80% | ||
| 2006 | -46.85% | ||
| 2005 | +83.47% | ||
| 2004 | +28.72% | ||
| 2003 | +9.30% | ||
| 2002 | +2.38% | ||
| 2001 | -21.50% | ||
| 2000 | -18.94% | ||
| 1999 | +4.76% | ||
| 1998 | -16.00% | ||
| 1997 | -60.53% | ||
| 1996 | -16.30% | ||
| 1995 | -39.47% | ||
| 1994 | +177.78% | ||
| 1993 | +13.45% | ||
| 1992 | -41.23% |
- Stock Market
- Equities
- 7986 Stock
- Quotes Nihon Isk Co.,Ltd.
