NIHON HOUSING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | 0.00% |
|
+1.28% | +43.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1563 ¥ | 1560 ¥ | 1565 ¥ | 1580 ¥ | 1,580 ¥ |
| Volume | 53 800 | 16 600 | 113 000 | 73 200 | 21 700 |
| Change | +0.19% | -0.19% | +0.32% | +0.96% | 0.00% |
| Opening | 1,554.00 | 1,560.00 | 1,556.00 | 1,555.00 | 1,564 |
| High | 1,570.00 | 1,561.00 | 1,565.00 | 1,583.00 | 1,588 |
| Low | 1,554.00 | 1,556.00 | 1,553.00 | 1,555.00 | 1,561 |
Performance
| 1 week | +1.28% | ||
| Current month | +44.82% | ||
| 1 month | +46.98% | ||
| 3 months | +49.91% | ||
| 6 months | +64.24% | ||
| Current year | +43.90% | ||
| 1 year | +38.60% | ||
| 3 years | +64.16% | ||
| 5 years | +142.15% | ||
| 10 years | +157.96% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
37 892
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
59 869 360.00
Avg. Volume 20 sessions USD
383 343.51
Record volume 1
2 796 000
Record volume 2
1 836 000
Record volume 3
1 736 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
101 687 999 063
Capitalization (USD)
651 108 258
Net sales (JPY)
140 424 000 000
Net sales (USD)
899 134 872
Number of employees
3 239
Sales / Employee (JPY)
43 354 122
Sales / Employee (USD)
277 596
Free-Float
16.41 %
Free-Float capitalization (JPY)
16 689 850 420
Free-Float capitalization (USD)
106 865 112
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 553.00
1 588.00
1 month
1 070.001 685.00
Current year
1 001.001 685.00
1 year
950.001 685.00
3 years
850.001 685.00
5 years
556.001 685.00
10 years
556.001 685.00
Indicators
Moving average 5 days
1 565.60
Moving average 20 days
1 251.25
Moving average 50 days
1 128.18
Moving average 100 days
1 102.38
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-28.60%
Price spread / (MMA100)
-30.23%
STIM
RSI 9 days
93.64
RSI 14 days
91.32
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +43.90% | +38.60% | 651M | ||
| -2.29% | +5.96% | +14.90% | -12.81% | 9.59B | ||
| 0.00% | +11.43% | +9.64% | -5.54% | 4.11B | ||
| -1.35% | +12.44% | -2.22% | -33.40% | 2.87B | ||
| -2.72% | +8.65% | +24.31% | -10.61% | 2.59B | ||
| -5.32% | +7.75% | +52.92% | +0.23% | 1.91B | ||
| +0.41% | -2.42% | -45.98% | +0.41% | 1.67B | ||
| -0.73% | -1.42% | -3.85% | -21.25% | 1.61B | ||
| +9.93% | +47.93% | +42.67% | +15.05% | 1.05B | ||
| -5.58% | -11.12% | -31.10% | -31.10% | 849M | ||
| -2.14% | -4.83% | -22.61% | -38.42% | 865M | ||
| -2.63% | +11.78% | +43.41% | +17.83% | 742M | ||
| -1.35% | 0.00% | +7.67% | -11.41% | 668M | ||
| -4.61% | -5.14% | -36.25% | -18.33% | 574M | ||
| -1.16% | -1.94% | +113.94% | +280.10% | 549M | ||
| -1.56% | -0.53% | -17.83% | -30.51% | 228M | ||
| Average | -1.32% | +5.62% | +12.09% | +8.68% | ||
| Weighted average by Cap. | -1.51% | +8.67% | +11.76% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df7af01e981.q0bL0UnFqMKiJPsVy9e-TGRRLpJcsBcY77J1J9NGeKY.0gP5_H-a2fPVcotj8r7rDjsoGdMN01ssm_M7FesLT9HODIWGH4TQ9coWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,580 | 500 | 21,700 |
| 01:19:15 am | 1,587 | 500 | 21,200 |
| 11:53:19 pm | 1,588 | 100 | 20,700 |
| 11:48:14 pm | 1,584 | 100 | 20,600 |
| 11:41:29 pm | 1,587 | 200 | 20,500 |
| 11:30:05 pm | 1,588 | 200 | 20,300 |
| 11:30:04 pm | 1,586 | 100 | 20,100 |
| 11:30:04 pm | 1,586 | 300 | 20,000 |
| 11:30:04 pm | 1,585 | 800 | 19,700 |
| 11:30:02 pm | 1,583 | 300 | 18,900 |
Monthly variations
Annual change
| 2024 | +43.90% | ||
| 2023 | -11.52% | ||
| 2022 | +17.19% | ||
| 2021 | +8.62% | ||
| 2020 | +13.21% | ||
| 2019 | +16.74% | ||
| 2018 | -10.58% | ||
| 2017 | +7.14% | ||
| 2016 | -22.42% | ||
| 2015 | +42.55% | ||
| 2014 | +20.04% | ||
| 2013 | -0.85% | ||
| 2012 | +23.16% | ||
| 2011 | +46.95% | ||
| 2010 | -4.93% | ||
| 2009 | +54.37% | ||
| 2008 | +22.36% | ||
| 2007 | -9.43% | ||
| 2006 | -18.88% | ||
| 2005 | +77.54% | ||
| 2004 | +12.65% | ||
| 2003 | +11.11% | ||
| 2002 | -19.82% | ||
| 2001 | +11.11% | ||
| 2000 | -30.77% |
- Stock Market
- Equities
- 4781 Stock
- Quotes Nihon Housing Co.,Ltd.
