NIHON FALCOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 JPY | +0.77% |
|
-0.25% | -0.25% |
| 1 week | -0.25% | ||
| Current month | -0.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1184 ¥ | 1180 ¥ | 1172 ¥ | 1,181 ¥ |
| Volume | 1 000 | 400 | 1 600 | 3 900 |
| Change | +∞% | -0.34% | -0.68% | +0.77% |
| Opening | 1,186.00 | 1,175.00 | 1,170.00 | 1,201 |
| High | 1,188.00 | 1,180.00 | 1,179.00 | 1,203 |
| Low | 1,173.00 | 1,175.00 | 1,169.00 | 1,181 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -2.72% | ||
| 3 months | -3.51% | ||
| 6 months | -6.05% | ||
| Current year | -0.25% | ||
| 1 year | -1.75% | ||
| 3 years | -25.82% | ||
| 5 years | -19.71% | ||
| 10 years | +38.13% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
12 317
Avg. Volume 20 sessions
4 423
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
5 223 563.00
Avg. Volume 20 sessions USD
33 812.12
Record volume 1
2 196 800
Record volume 2
2 177 700
Record volume 3
2 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 173 121 427
Capitalization (USD)
78 796 615
Net sales (JPY)
2 473 000 000
Net sales (USD)
16 007 729
Number of employees
65
Sales / Employee (JPY)
38 046 154
Sales / Employee (USD)
246 273
Free-Float
32.55 %
Free-Float capitalization (JPY)
3 962 783 242
Free-Float capitalization (USD)
25 651 096
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 169.00
1 203.00
1 month
1 141.001 237.00
Current year
1 141.001 394.00
1 year
1 141.001 441.00
3 years
1 141.001 610.00
5 years
800.001 850.00
10 years
540.002 139.00
Indicators
Moving average 5 days
1 176.50
Moving average 20 days
1 200.95
Moving average 50 days
1 232.34
Moving average 100 days
1 213.89
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
43.45
RSI 14 days
42.92
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.25% | -0.25% | -1.75% | 78.8M | ||
| +1.52% | +4.34% | -17.27% | +41.67% | 218B | ||
| -2.29% | +0.46% | -9.47% | +37.71% | 67.86B | ||
| -0.32% | +0.38% | -5.44% | +12.53% | 55.36B | ||
| +0.70% | -0.04% | -11.00% | +11.16% | 46.03B | ||
| +2.17% | -1.63% | +4.61% | +65.82% | 41.53B | ||
| +0.77% | +2.08% | -4.57% | +4.10% | 34.64B | ||
| +0.65% | -2.51% | -11.38% | +6.60% | 27.89B | ||
| +2.37% | +5.29% | +92.85% | +347.84% | 24.73B | ||
| +1.39% | -1.36% | +1.86% | +38.09% | 21.05B | ||
| 0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.94% | +3.83% | +12.88% | +36.13% | 12.61B | ||
| +0.07% | -0.80% | +22.35% | +26.35% | 9.08B | ||
| -3.78% | -5.99% | -29.23% | +0.18% | 8.55B | ||
| +0.99% | +5.43% | +86.44% | +114.28% | 8.09B | ||
| +0.73% | -2.73% | -20.15% | +10.46% | 7.91B | ||
| Average | +0.42% | +0.32% | +7.31% | +48.00% | ||
| Weighted average by Cap. | +0.68% | +1.74% | -4.08% | +45.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572cc0c99.aOD5MTTykAr7SlTDJCNO-aSLIjfctOtqNqTbhsYf540.XoiqWQa1qDmIBhW1Rxs0yObhaxqDzK4dWMqs4pFSgMEc2J9YY6vJQ7h6AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:19 pm | 1,181 | 600 | 3,900 |
| 09:47:19 pm | 1,181 | 200 | 3,300 |
| 08:30:00 pm | 1,189 | 100 | 3,100 |
| 08:25:34 pm | 1,198 | 100 | 3,000 |
| 08:25:33 pm | 1,199 | 300 | 2,900 |
| 08:00:13 pm | 1,203 | 100 | 2,600 |
| 08:00:12 pm | 1,203 | 300 | 2,500 |
| 08:00:00 pm | 1,201 | 1,500 | 2,200 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -6.40% | ||
| 2022 | -8.20% | ||
| 2021 | -1.36% | ||
| 2020 | +13.30% | ||
| 2019 | +31.73% | ||
| 2018 | +0.43% | ||
| 2017 | +28.91% | ||
| 2016 | -23.09% | ||
| 2015 | -14.86% | ||
| 2014 | -7.46% | ||
| 2013 | +468.91% | ||
| 2012 | +6.45% | ||
| 2011 | -1.45% | ||
| 2010 | -4.81% | ||
| 2009 | +1.89% | ||
| 2008 | -43.53% | ||
| 2007 | -20.31% | ||
| 2006 | -61.51% | ||
| 2005 | +124.53% | ||
| 2004 | +19.10% | ||
| 2003 | -34.56% |
- Stock Market
- Equities
- 3723 Stock
- Quotes Nihon Falcom Corporation