NIGHTINGALE HEALTH OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 EUR | -4.37% |
|
+18.47% | +66.67% |
| Apr. 16 | Finland’s Nightingale Health Plots US Expansion | MT |
| Apr. 16 | Nightingale Health to Establish A Laboratory in the United States | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 € | 1.7 € | 1.945 € | 1.86 € |
| Volume | 107 643 | 109 897 | 339 442 | 179 082 |
| Change | -1.18% | +1.19% | +14.41% | -4.37% |
| Opening | 1.70 | 1.68 | 1.69 | 1.93 |
| High | 1.70 | 1.73 | 2.00 | 1.96 |
| Low | 1.63 | 1.66 | 1.69 | 1.80 |
Performance
| 1 day | -4.37% | ||
| 1 week | +18.47% | ||
| Current month | +78.85% | ||
| 1 month | +77.14% | ||
| 3 months | +61.74% | ||
| 6 months | +82.35% | ||
| Current year | +66.67% | ||
| 1 year | +57.09% | ||
| 3 years | -67.25% |
Volumes
marketsDaily volume
179 082
Estimated daily volume
179 082
Avg. Volume 20 sessions
186 417
Daily volume ratio
0.96
Avg. Volume 20 sessions
346 735.62
Avg. Volume 20 sessions USD
370 736.66
Record volume 1
3 182 990
Record volume 2
1 632 732
Record volume 3
838 404
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
117 583 773
Capitalization (USD)
125 722 922
Net sales (EUR)
4 182 000
Net sales (USD)
4 471 478
Number of employees
81
Sales / Employee (EUR)
51 630
Sales / Employee (USD)
55 203
Free-Float
53.93 %
Free-Float capitalization (EUR)
64 102 410
Free-Float capitalization (USD)
68 539 579
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.58
2.00
1 month
1.032.00
Current year
0.982.00
1 year
0.802.00
3 years
0.806.59
5 years
0.806.75
10 years
0.806.75
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.32
Moving average 50 days
1.16
Moving average 100 days
1.17
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-29.24%
Price spread / (MMA50)
-37.42%
Price spread / (MMA100)
-37.37%
STIM
RSI 9 days
88.87
RSI 14 days
85.39
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | +18.47% | +66.67% | +57.09% | 126M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.18B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.33B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.83B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.23B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.25B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.12B | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 912M | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 859M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 856M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 661M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 522M | ||
| -1.53% | +2.09% | - | - | 499M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 437M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 415M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 412M | ||
| Average | +1.70% | +6.04% | -5.21% | +46.23% | ||
| Weighted average by Cap. | +1.01% | +2.40% | +2.55% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01aa0627992a41a4.bw6pc5C9C-MQp032UYdI2ohlhx2Sup7UHHCMcgZByQw.LGSEIsD3R4ZJzjjGE8MKjeIV_nL91sfiKAj6FjV2o2sLOZ82z9lxgXTADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 1.86 | 599 | 179,082 |
| 11:29:43 am | 1.86 | 401 | 178,483 |
| 11:29:43 am | 1.86 | 43 | 178,082 |
| 11:29:43 am | 1.86 | 116 | 178,039 |
| 11:29:43 am | 1.86 | 63 | 177,923 |
| 11:29:43 am | 1.86 | 265 | 177,860 |
| 11:29:43 am | 1.86 | 410 | 177,595 |
| 11:29:43 am | 1.86 | 270 | 177,185 |
| 11:29:43 am | 1.86 | 5 | 176,915 |
| 11:29:43 am | 1.86 | 50 | 176,910 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +9.84% | ||
| 2022 | -72.36% | ||
| 2021 | -28.62% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Nightingale Health Oyj
