End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.8 NGN | -2.90% | -4.29% | -25.56% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28 ₦ | 28 ₦ | 27.95 ₦ | 27.6 ₦ | 26.8 ₦ |
Volume | 236 325 | 53 135 | 20 538 050 | 20 296 080 | 15 589 980 |
Change | 0.00% | 0.00% | -0.18% | -1.25% | -2.90% |
Opening | 28.00 | 28.00 | 28.00 | 27.60 | 26.80 |
High | 28.00 | 28.00 | 28.00 | 27.60 | 26.80 |
Low | 28.00 | 28.00 | 27.95 | 27.60 | 26.80 |
Performance
1 day | -2.90% | ||
1 week | -4.29% | ||
Current month | -8.69% | ||
1 month | -4.29% | ||
3 months | -30.75% | ||
6 months | -29.47% | ||
Current year | -25.56% | ||
1 year | -26.58% | ||
3 years | -35.58% | ||
5 years | -48.18% | ||
10 years | -77.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.90% | -4.29% | -25.56% | -26.58% | 207M | ||
+0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
-1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
+0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
+2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
Average | +0.50% | +3.21% | +23.79% | +116.30% | ||
Weighted average by Cap. | +0.12% | +2.69% | +73.12% | +380.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.56% | ||
2023 | -12.20% | ||
2022 | +2.50% | ||
2021 | -10.71% | ||
2020 | -5.08% | ||
2019 | -30.99% | ||
2018 | -36.62% | ||
2017 | -8.85% | ||
2016 | +8.82% | ||
2015 | -17.73% | ||
2014 | -1.55% | ||
2013 | +14.22% | ||
2012 | +55.69% | ||
2011 | +22.46% | ||
2010 | +45.42% | ||
2009 | +29.79% | ||
2008 | -16.63% | ||
2007 | +31.54% | ||
2006 | -3.99% | ||
2005 | -9.35% | ||
2004 | +35.44% | ||
2003 | +109.27% | ||
2002 | +72.57% | ||
2001 | +42.80% | ||
2000 | +14.53% | ||
1997 | +10.88% | ||
1996 | -2.97% | ||
1995 | +50.91% | ||
1994 | +31.93% |
- Stock Market
- Equities
- NB Stock
- Quotes Nigerian Breweries Plc