NIFCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,729 JPY | -0.37% |
|
+0.19% | +2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3687 ¥ | 3792 ¥ | 3743 ¥ | 3729 ¥ |
| Volume | 319 200 | 278 500 | 276 800 | 407 400 |
| Change | -2.18% | +2.85% | -1.29% | -0.37% |
| Opening | 3,742.00 | 3,695.00 | 3,826.00 | 3,696.00 |
| High | 3,759.00 | 3,792.00 | 3,851.00 | 3,743.00 |
| Low | 3,662.00 | 3,695.00 | 3,740.00 | 3,623.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.19% | ||
| Current month | -3.42% | ||
| 1 month | -3.47% | ||
| 3 months | -1.97% | ||
| 6 months | -0.72% | ||
| Current year | +2.30% | ||
| 1 year | -1.22% | ||
| 3 years | -0.16% | ||
| 5 years | +19.14% | ||
| 10 years | +154.97% |
Volumes
marketsDaily volume
407 400
Estimated daily volume
407 400
Avg. Volume 20 sessions
252 667
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
942 195 243.00
Avg. Volume 20 sessions USD
5 948 078.57
Record volume 1
4 964 000
Record volume 2
3 030 000
Record volume 3
2 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
370 710 057 659
Capitalization (USD)
2 340 292 594
Net sales (JPY)
321 771 000 000
Net sales (USD)
2 031 340 323
Number of employees
10 169
Sales / Employee (JPY)
31 642 344
Sales / Employee (USD)
199 758
Free-Float
87.79 %
Free-Float capitalization (JPY)
330 274 306 009
Free-Float capitalization (USD)
2 085 021 694
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 623.00
3 851.00
1 month
3 623.003 964.00
Current year
3 531.004 019.00
1 year
3 384.004 442.00
3 years
2 484.004 442.00
5 years
1 661.004 442.00
10 years
1 365.504 442.00
Indicators
Moving average 5 days
3 744.00
Moving average 20 days
3 809.40
Moving average 50 days
3 775.54
Moving average 100 days
3 743.67
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
44.24
RSI 14 days
46.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.19% | +2.30% | -1.22% | 2.34B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.18% | +1.62% | +9.25% | +27.76% | ||
| Weighted average by Cap. | +0.99% | +0.82% | +13.25% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c167b83c1482ce11235d1.Vb6-SDVPWq2ZEmxT9xbINxn2VgF40HQsB5Su6KWt7q8.P9f5Al45HsLfZgQhp3yfX2qCHGMcijNaaM3_qt_VvdgUyMcwahgcyfp4Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,729 | 69,300 | 407,400 |
| 01:59:59 am | 3,735 | 300 | 338,100 |
| 01:59:59 am | 3,734 | 900 | 337,800 |
| 01:59:59 am | 3,733 | 200 | 336,900 |
| 01:59:59 am | 3,732 | 100 | 336,700 |
| 01:59:59 am | 3,731 | 100 | 336,600 |
| 01:59:59 am | 3,730 | 400 | 336,500 |
| 01:59:52 am | 3,727 | 100 | 336,100 |
| 01:59:45 am | 3,727 | 100 | 336,000 |
| 01:59:36 am | 3,726 | 100 | 335,900 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +17.58% | ||
| 2022 | -14.13% | ||
| 2021 | -10.75% | ||
| 2020 | +34.83% | ||
| 2019 | +15.38% | ||
| 2018 | -32.38% | ||
| 2017 | +24.64% | ||
| 2016 | +9.59% | ||
| 2015 | +43.62% | ||
| 2014 | +40.70% | ||
| 2013 | +46.32% | ||
| 2012 | -11.48% | ||
| 2011 | -2.27% | ||
| 2010 | +19.30% | ||
| 2009 | +105.69% | ||
| 2008 | -65.70% | ||
| 2007 | -4.21% | ||
| 2006 | +22.42% | ||
| 2005 | +30.03% | ||
| 2004 | +27.51% | ||
| 2003 | +4.26% | ||
| 2002 | +19.44% | ||
| 2001 | +0.93% | ||
| 2000 | -12.30% | ||
| 1999 | +33.92% | ||
| 1998 | +7.18% | ||
| 1997 | -29.75% | ||
| 1996 | -1.41% | ||
| 1995 | -11.18% | ||
| 1994 | +16.92% | ||
| 1993 | +12.07% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- 7988 Stock
- Quotes Nifco Inc.
