NICOX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.374 EUR | -0.27% |
|
-1.84% | -15.38% |
| Apr. 22 | Nicox: cash position of 9.1 million euros at the end of March | CF |
| Feb. 28 | Nicox, BlackRock Sign Deal for Debt Restructuring | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.379 € | 0.3795 € | 0.375 € | 0.374 € |
| Volume | 15 011 | 9 811 | 4 594 | 75 511 |
| Change | +2.16% | +0.13% | -1.19% | -0.27% |
| Opening | 0.39 | 0.38 | 0.37 | 0.37 |
| High | 0.39 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.35 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.84% | ||
| Current month | -5.79% | ||
| 1 month | -4.10% | ||
| 3 months | -10.95% | ||
| 6 months | +14.90% | ||
| Current year | -15.38% | ||
| 1 year | -35.74% | ||
| 3 years | -90.88% | ||
| 5 years | -93.15% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
75 511
Estimated daily volume
75 511
Avg. Volume 20 sessions
31 569
Daily volume ratio
2.39
Avg. Volume 20 sessions
11 806.81
Avg. Volume 20 sessions USD
12 624.07
Record volume 1
5 678 114
Record volume 2
4 430 430
Record volume 3
3 639 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 675 282
Capitalization (USD)
19 967 985
Net sales (EUR)
4 200 000
Net sales (USD)
4 490 724
Number of employees
28
Sales / Employee (EUR)
150 000
Sales / Employee (USD)
160 383
Free-Float
93.38 %
Free-Float capitalization (EUR)
17 495 033
Free-Float capitalization (USD)
18 706 039
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.35
0.39
1 month
0.350.41
Current year
0.350.49
1 year
0.300.65
3 years
0.304.32
5 years
0.306.27
10 years
0.3013.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
39.06
RSI 14 days
39.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.84% | -15.38% | -35.74% | 19.97M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +1.05% | +3.11% | -2.23% | -5.61% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.79% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e37957.57i1i2pli7XCVZUKVEh_ZRPCAWEgQLrsOkoh5aBMhHo.3on20VNcpoX3G6NbbAMHDiGEdFBYC9aFcxtHiJYu_gOe6c_AKzza5Jg52A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 0.374 | 853 | 75,511 |
| 11:35:08 am | 0.374 | 27 | 74,658 |
| 11:23:57 am | 0.3685 | 200 | 74,631 |
| 11:10:22 am | 0.3685 | 140 | 74,431 |
| 11:00:38 am | 0.373 | 500 | 74,291 |
| 10:17:33 am | 0.373 | 100 | 73,791 |
| 09:33:51 am | 0.373 | 640 | 73,691 |
| 09:30:30 am | 0.37 | 3,990 | 73,051 |
| 09:30:30 am | 0.37 | 693 | 69,061 |
| 09:17:14 am | 0.37 | 10 | 68,368 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Equities
- ALCOX Stock
- Quotes Nicox SA
