Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.06 EUR | -1.40% | -0.28% | +8.62% |
Feb. 28 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.02 € | 7.06 € | 7.16 € | 7.06 € |
Volume | 25 457 | 35 941 | 26 487 | 28 934 |
Change | +0.86% | +0.57% | +1.42% | -1.40% |
Opening | 7.00 | 6.90 | 7.04 | 7.26 |
High | 7.34 | 7.20 | 7.20 | 7.36 |
Low | 6.94 | 6.74 | 7.00 | 7.06 |
Performance
1 day | -1.40% | ||
1 week | -0.28% | ||
Current month | +6.97% | ||
1 month | +6.97% | ||
3 months | +12.96% | ||
6 months | +28.36% | ||
Current year | +8.62% | ||
1 year | +23.86% | ||
3 years | +38.43% | ||
5 years | +72.20% | ||
10 years | +342.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -0.28% | +8.62% | +23.86% | 91.77M | ||
+2.08% | +11.10% | +67.15% | +106.50% | 3.81B | ||
+1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
-2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
+0.72% | -3.23% | -8.10% | -9.65% | 1.87B | ||
-0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
+0.37% | +2.15% | +16.33% | +15.66% | 1.37B | ||
-5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
-1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
-2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
-0.25% | +4.57% | +0.07% | +4.25% | 1.2B | ||
-3.41% | +15.38% | +32.81% | +130.77% | 1.13B | ||
+0.83% | +13.79% | +10.50% | +65.38% | 1.04B | ||
-1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
+1.45% | +2.93% | +7.67% | +30.98% | 958M | ||
-2.85% | +1.24% | -14.06% | -36.51% | 924M | ||
Average | -0.94% | +3.03% | +4.00% | +13.34% | ||
Weighted average by Cap. | -0.53% | +3.11% | +10.45% | +20.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 7.06 | 641 | 27,027 |
11:35:10 am | 7.06 | 359 | 26,386 |
11:35:10 am | 7.06 | 73 | 26,027 |
11:35:10 am | 7.06 | 47 | 25,954 |
11:35:10 am | 7.06 | 38 | 25,907 |
11:35:10 am | 7.06 | 30 | 25,869 |
11:35:10 am | 7.06 | 21 | 25,839 |
11:35:10 am | 7.06 | 13 | 25,818 |
11:35:10 am | 7.06 | 4 | 25,805 |
Monthly variations
Annual change
2024 | +8.62% | ||
2023 | +36.84% | ||
2022 | -20.83% | ||
2021 | +22.45% | ||
2020 | +4.48% | ||
2019 | +44.31% | ||
2018 | +1.72% | ||
2017 | +83.09% | ||
2016 | +36.86% | ||
2015 | +16.97% | ||
2014 | -15.83% | ||
2013 | +85.00% | ||
2012 | -32.37% | ||
2011 | -30.07% | ||
2010 | -35.65% | ||
2009 | -22.03% | ||
2008 | -41.58% | ||
2007 | +8.14% | ||
2006 | +0.86% | ||
2005 | +44.24% | ||
2004 | +5.94% | ||
2003 | +37.10% | ||
2002 | -18.15% | ||
2001 | +18.94% | ||
2000 | -28.39% | ||
1999 | -52.27% | ||
1998 | +56.49% | ||
1997 | +273.35% | ||
1996 | +239.63% | ||
1995 | +6.97% | ||
1994 | -16.90% | ||
1993 | -6.86% | ||
1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.