NICKELSEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -8.00% |
|
-14.81% | -68.49% |
| May. 24 | NickelSearch Highlights Lithium Target at Carlingup Project | MT |
| Mar. 14 | NickelSearch Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.024 $ | 0.025 $ | 0.023 $ |
| Volume | 356 459 | 4 644 027 | 434 260 | 1 163 467 | 24 918 |
| Change | -3.70% | -3.85% | -4.00% | +4.17% | -8.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.024 |
| High | 0.03 | 0.03 | 0.02 | 0.03 | 0.024 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | -8.00% | ||
| 1 week | -14.81% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -36.11% | ||
| 6 months | -74.44% | ||
| Current year | -68.49% | ||
| 1 year | -61.67% |
Volumes
marketsDaily volume
24 918
Estimated daily volume
24 918
Avg. Volume 20 sessions
1 883 810
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
43 327.63
Avg. Volume 20 sessions USD
28 870.07
Record volume 1
67 950 490
Record volume 2
59 829 430
Record volume 3
51 324 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
5 319 705
Capitalization (USD)
3 544 626
Net sales (AUD)
41 591
Net sales (USD)
27 713
Free-Float
70.27 %
Free-Float capitalization (AUD)
3 737 980
Free-Float capitalization (USD)
2 490 691
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.08
1 year
0.020.16
3 years
0.020.28
5 years
0.020.28
10 years
0.020.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+21.30%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+49.13%
STIM
RSI 9 days
40.69
RSI 14 days
43.69
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -14.81% | -68.49% | -61.67% | 3.54M | ||
| +3.88% | +3.08% | +19.64% | -11.26% | 4.45B | ||
| -0.50% | -6.07% | +0.50% | +24.07% | 3.9B | ||
| +2.15% | -1.52% | -21.10% | -50.49% | 3.51B | ||
| -0.20% | +1.43% | +15.31% | -21.11% | 3.04B | ||
| -1.22% | -5.59% | -26.09% | -32.05% | 963M | ||
| -6.34% | -3.62% | - | - | 249M | ||
| +1.43% | -1.39% | +24.56% | +7.58% | 189M | ||
| +5.38% | +5.38% | -4.85% | -7.98% | 172M | ||
| -0.84% | +1.02% | +6.43% | -17.65% | 162M | ||
| -1.19% | -1.19% | -4.60% | -17.00% | 98.25M | ||
| -1.54% | -.--% | +12.28% | -43.86% | 73.85M | ||
| -1.41% | -4.11% | +122.22% | +536.36% | 54.52M | ||
| Average | -0.65% | -1.34% | +6.32% | +25.41% | ||
| Weighted average by Cap. | +1.20% | +0.45% | +2.92% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8839d7a.BudJ2jnhNF9u-FyIIFo3Tey1g6is9XXqaG-v96NI38s.Tso7qUGnZgkDqGrcQ21nBtjS986bsgKYDgTLqOsssP9Bln2qAYVyMyqrHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:23 am | 0.023 | 83 | 24,918 |
| 01:41:29 am | 0.023 | 165 | 24,835 |
| 01:26:19 am | 0.023 | 330 | 24,670 |
| 01:06:27 am | 0.023 | 660 | 24,340 |
| 12:46:26 am | 0.023 | 445 | 23,680 |
| 12:46:26 am | 0.023 | 625 | 23,235 |
| 12:46:26 am | 0.023 | 11 | 22,610 |
| 12:41:28 am | 0.023 | 239 | 22,599 |
| 12:36:08 am | 0.023 | 287 | 22,360 |
| 12:31:15 am | 0.023 | 604 | 22,073 |
Monthly variations
Annual change
| 2024 | -65.75% | ||
| 2023 | -54.38% | ||
| 2022 | -3.03% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- NIS Stock
- Quotes NickelSearch Limited
