NICHIDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,874 JPY | -0.55% |
|
+0.52% | +0.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2832 ¥ | 2835 ¥ | 2871 ¥ | 2890 ¥ | 2,874 ¥ |
| Volume | 31 900 | 14 600 | 26 300 | 34 900 | 23 000 |
| Change | -0.94% | +0.11% | +1.27% | +0.66% | -0.55% |
| Opening | 2,880.00 | 2,841.00 | 2,836.00 | 2,871.00 | 2,911 |
| High | 2,903.00 | 2,843.00 | 2,872.00 | 2,908.00 | 2,940 |
| Low | 2,811.00 | 2,801.00 | 2,812.00 | 2,869.00 | 2,859 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.52% | ||
| Current month | +13.15% | ||
| 1 month | +17.98% | ||
| 3 months | +5.43% | ||
| 6 months | +13.19% | ||
| Current year | +0.10% | ||
| 1 year | +26.16% | ||
| 3 years | +40.40% | ||
| 5 years | +70.16% | ||
| 10 years | +146.06% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
31 992
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
91 945 008.00
Avg. Volume 20 sessions USD
588 356.11
Record volume 1
448 000
Record volume 2
426 000
Record volume 3
335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 984 753 243
Capitalization (USD)
563 014 436
Net sales (JPY)
131 609 000 000
Net sales (USD)
842 165 991
Number of employees
974
Sales / Employee (JPY)
135 122 177
Sales / Employee (USD)
864 647
Free-Float
43.59 %
Free-Float capitalization (JPY)
38 963 953 205
Free-Float capitalization (USD)
249 330 337
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 801.00
2 940.00
1 month
2 400.002 940.00
Current year
2 384.002 969.00
1 year
2 138.002 969.00
3 years
1 638.002 969.00
5 years
1 420.002 969.00
10 years
1 114.002 969.00
Indicators
Moving average 5 days
2 857.40
Moving average 20 days
2 639.20
Moving average 50 days
2 640.10
Moving average 100 days
2 722.59
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
75.57
RSI 14 days
70.56
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.52% | +0.10% | +26.16% | 563M | ||
| +0.82% | +0.44% | +15.05% | +39.84% | 46.78B | ||
| +0.36% | -1.04% | +2.92% | +21.20% | 38.17B | ||
| +2.03% | +3.01% | +16.39% | +55.60% | 7.76B | ||
| -0.28% | +2.84% | +17.31% | +38.04% | 7.17B | ||
| +1.51% | -0.03% | -8.62% | -0.63% | 5.21B | ||
| +1.07% | +7.53% | +16.22% | +60.91% | 1.72B | ||
| +2.50% | +1.31% | +23.32% | +47.72% | 1.49B | ||
| +1.19% | -1.52% | +23.89% | +50.55% | 1.16B | ||
| -1.63% | +0.75% | +3.68% | +8.47% | 1.09B | ||
| +0.76% | +0.04% | -6.95% | -21.53% | 980M | ||
| -0.51% | +0.67% | +50.89% | +60.26% | 810M | ||
| +0.07% | -1.80% | +14.33% | +27.24% | 776M | ||
| -0.81% | +11.07% | +50.33% | +77.61% | 694M | ||
| +2.49% | -2.63% | +51.66% | +42.83% | 641M | ||
| +0.50% | +0.71% | +13.71% | +12.80% | 657M | ||
| Average | +0.60% | +1.95% | +17.76% | +34.19% | ||
| Weighted average by Cap. | +0.69% | +0.68% | +10.71% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c221db3418cb3e3da24c0.1cu_WUtyrO7nSas81WAMbPZqdfoU6pteddHss1yz7Q4.o4zYDDMK9tivftFFoyV6GMQ-Ea8hge8IObW01TeK20WmvO8GEUHAn5R42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,874 | 4,500 | 23,000 |
| 01:59:45 am | 2,871 | 100 | 18,500 |
| 01:59:30 am | 2,871 | 100 | 18,400 |
| 01:59:30 am | 2,871 | 100 | 18,300 |
| 01:59:30 am | 2,868 | 700 | 18,200 |
| 01:59:30 am | 2,868 | 100 | 17,500 |
| 01:58:35 am | 2,859 | 100 | 17,400 |
| 01:57:44 am | 2,860 | 100 | 17,300 |
| 01:56:19 am | 2,863 | 100 | 17,200 |
| 01:56:19 am | 2,863 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +66.82% | ||
| 2022 | -26.80% | ||
| 2021 | +5.05% | ||
| 2020 | +7.29% | ||
| 2019 | +31.78% | ||
| 2018 | -31.59% | ||
| 2017 | +47.15% | ||
| 2016 | +5.08% | ||
| 2015 | +24.35% | ||
| 2014 | +8.23% | ||
| 2013 | +5.90% | ||
| 2012 | -17.32% | ||
| 2011 | +4.74% | ||
| 2010 | +1.68% | ||
| 2009 | -11.67% | ||
| 2008 | -4.26% | ||
| 2007 | -5.05% | ||
| 2006 | -19.73% | ||
| 2005 | +105.33% | ||
| 2004 | +44.16% | ||
| 2003 | +2.46% | ||
| 2002 | -17.01% | ||
| 2001 | +0.68% | ||
| 2000 | +3.55% | ||
| 1999 | -18.50% | ||
| 1998 | -3.89% | ||
| 1997 | -27.42% | ||
| 1996 | +2.48% | ||
| 1995 | -1.22% | ||
| 1994 | +16.67% | ||
| 1993 | -8.70% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- 9902 Stock
- Quotes NICHIDEN Corporation
