NICHICON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | -9.25% |
|
-7.22% | -4.01% |
| Apr. 11 | Jefferies Starts Nichicon at Hold with 1,320 Yen Price Target | MT |
| 2023 | Atmosic and Nichicon Announce Energy Harvesting Solution to Reduce Battery Waste in the IoT | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1369 ¥ | 1382 ¥ | 1373 ¥ | 1246 ¥ | 1,246 ¥ |
| Volume | 381 800 | 243 000 | 384 500 | 1 409 600 | 1 409 600 |
| Change | +1.94% | +0.95% | -0.65% | -9.25% | -9.25% |
| Opening | 1,357.00 | 1,378.00 | 1,382.00 | 1,246.00 | 1,246 |
| High | 1,373.00 | 1,385.00 | 1,387.00 | 1,270.00 | 1,270 |
| Low | 1,356.00 | 1,371.00 | 1,359.00 | 1,241.00 | 1,241 |
Performance
| 1 day | -9.25% | ||
| 1 week | -7.22% | ||
| Current month | -6.74% | ||
| 1 month | -3.26% | ||
| 3 months | -0.64% | ||
| 6 months | -10.49% | ||
| Current year | -4.01% | ||
| 1 year | -6.81% | ||
| 3 years | +14.10% | ||
| 5 years | +34.99% | ||
| 10 years | +62.45% |
Volumes
marketsDaily volume
1 409 600
Estimated daily volume
1 409 600
Avg. Volume 20 sessions
319 125
Daily volume ratio
4.42
Avg. Volume 20 sessions JPY
397 629 750.00
Avg. Volume 20 sessions USD
2 553 180.62
Record volume 1
3 423 400
Record volume 2
3 186 700
Record volume 3
3 178 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
94 005 990 344
Capitalization (USD)
603 612 464
Net sales (JPY)
181 643 000 000
Net sales (USD)
1 166 329 703
Number of employees
5 408
Sales / Employee (JPY)
33 587 833
Sales / Employee (USD)
215 667
Free-Float
72.97 %
Free-Float capitalization (JPY)
78 203 570 346
Free-Float capitalization (USD)
502 145 125
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 241.00
1 387.00
1 month
1 241.001 387.00
Current year
1 179.001 387.00
1 year
1 179.001 549.00
3 years
987.001 562.00
5 years
559.001 562.00
10 years
559.001 635.00
Indicators
Moving average 5 days
1 374.67
Moving average 20 days
1 319.20
Moving average 50 days
1 285.48
Moving average 100 days
1 284.78
Price spread / (MMA5)
+10.33%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
68.84
RSI 14 days
65.55
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.25% | -7.22% | -4.01% | -6.81% | 604M | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.74B | ||
| +1.41% | +1.89% | +161.13% | +200.32% | 4.95B | ||
| -1.82% | -1.04% | +5.27% | -22.91% | 3.09B | ||
| -1.14% | +2.96% | -0.38% | -19.69% | 2.91B | ||
| +5.29% | +4.68% | +105.75% | +229.04% | 1.3B | ||
| -1.82% | +6.10% | -27.93% | -44.67% | 1.18B | ||
| -1.37% | +1.80% | +65.52% | +88.12% | 1.08B | ||
| +0.67% | -6.12% | -8.64% | -8.08% | 992M | ||
| +1.03% | +2.22% | -13.58% | +10.94% | 929M | ||
| -4.72% | -5.75% | -24.95% | +93.30% | 884M | ||
| -1.04% | +11.01% | -7.48% | +47.20% | 837M | ||
| +0.45% | +1.94% | +20.03% | +45.92% | 804M | ||
| +1.93% | +2.11% | -17.44% | -20.22% | 792M | ||
| -1.11% | +2.56% | -25.45% | -26.21% | 664M | ||
| +0.70% | -1.45% | +0.04% | - | 637M | ||
| Average | -0.62% | +1.62% | +14.49% | +39.12% | ||
| Weighted average by Cap. | +0.52% | +3.18% | +16.57% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af7.o9Dynuw74kIy1l6-sa82wm_5JrCaZRFTCDKY8Kd1zI0.4eOb7qoNoyN6rx_0wP1UhSSuYvLJDXJiOmTiup5NuOv8v4WnjUvSCnC9KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,246 | 64,200 | 1,409,100 |
| 01:59:59 am | 1,244 | 200 | 1,344,900 |
| 01:59:59 am | 1,244 | 100 | 1,344,700 |
| 01:59:59 am | 1,245 | 4,300 | 1,344,600 |
| 01:59:58 am | 1,246 | 800 | 1,340,300 |
| 01:59:56 am | 1,246 | 500 | 1,339,500 |
| 01:59:55 am | 1,247 | 600 | 1,339,000 |
| 01:59:31 am | 1,247 | 100 | 1,338,400 |
| 01:59:26 am | 1,247 | 100 | 1,338,300 |
| 01:59:03 am | 1,248 | 100 | 1,338,200 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +5.87% | ||
| 2022 | -2.93% | ||
| 2021 | -3.22% | ||
| 2020 | +14.27% | ||
| 2019 | +43.47% | ||
| 2018 | -46.03% | ||
| 2017 | +44.61% | ||
| 2016 | +7.14% | ||
| 2015 | +0.42% | ||
| 2014 | -6.88% | ||
| 2013 | +38.69% | ||
| 2012 | -5.29% | ||
| 2011 | -32.55% | ||
| 2010 | +17.48% | ||
| 2009 | +71.28% | ||
| 2008 | -49.69% | ||
| 2007 | -22.31% | ||
| 2006 | -7.53% | ||
| 2005 | +19.97% | ||
| 2004 | +20.71% | ||
| 2003 | -20.54% | ||
| 2002 | -4.65% | ||
| 2001 | -8.86% | ||
| 2000 | -50.00% | ||
| 1999 | +124.11% | ||
| 1998 | +16.53% | ||
| 1997 | -9.70% | ||
| 1996 | -11.84% | ||
| 1995 | +4.11% | ||
| 1994 | +19.67% | ||
| 1993 | +34.07% | ||
| 1992 | -28.35% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Nichicon Corporation