NICE INFORMATION SERVICE CO., LTD. Quotes NICE Information Service Co., Ltd.
Equities
A030190
KR7030190003
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 KRW | -0.70% |
|
-0.44% | +20.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 11550 ₩ | 11500 ₩ | 11530 ₩ | 11480 ₩ | 11400 ₩ | 11,400 ₩ |
| Volume | 82 236 | 144 767 | 112 634 | 115 140 | 48 414 | 48 414 |
| Change | +0.87% | -0.43% | +0.26% | -0.43% | -0.70% | -0.70% |
| Opening | 11,450.00 | 11,600.00 | 11,500.00 | 11,550.00 | 11,480.00 | 11,480 |
| High | 11,570.00 | 11,620.00 | 11,590.00 | 11,570.00 | 11,530.00 | 11,530 |
| Low | 11,280.00 | 11,330.00 | 11,490.00 | 11,470.00 | 11,300.00 | 11,300 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.44% | ||
| Current month | +7.65% | ||
| 1 month | +7.65% | ||
| 3 months | +2.70% | ||
| 6 months | +29.55% | ||
| Current year | +20.38% | ||
| 1 year | +6.84% | ||
| 3 years | -51.18% | ||
| 5 years | -25.49% | ||
| 10 years | +243.37% |
Volumes
marketsDaily volume
48 414
Avg. Volume 20 sessions
90 284
Avg. Volume 20 sessions KRW
1 029 237 600.00
Avg. Volume 20 sessions USD
756 489.64
Record volume 1
42 650 200
Record volume 2
34 599 080
Record volume 3
32 712 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
680 104 172 789
Capitalization (USD)
499 876 567
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
514
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.35 %
Free-Float capitalization (KRW)
356 260 371 751
Free-Float capitalization (USD)
261 851 373
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11 300.00
11 620.00
1 month
10 110.0011 630.00
Current year
9 000.0011 630.00
1 year
8 030.0012 000.00
3 years
8 030.0026 300.00
5 years
8 030.0030 400.00
10 years
3 010.0030 400.00
Indicators
Moving average 5 days
11 492.00
Moving average 20 days
10 902.00
Moving average 50 days
10 600.20
Moving average 100 days
10 288.30
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
65.36
RSI 14 days
64.10
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.44% | +20.38% | +6.84% | 500M | ||
| -0.62% | +2.75% | -0.16% | +18.11% | 138B | ||
| -0.10% | +1.41% | +20.13% | +31.86% | 77.06B | ||
| +0.78% | +4.77% | -10.07% | +7.68% | 40.03B | ||
| +1.41% | +3.03% | +1.96% | +17.11% | 30.75B | ||
| +0.46% | +2.53% | -5.43% | +13.29% | 17.11B | ||
| +1.88% | -0.17% | +13.94% | +8.27% | 15.1B | ||
| -1.13% | -1.61% | +8.00% | +19.35% | 10.57B | ||
| -0.42% | +0.62% | -9.27% | +3.86% | 4.71B | ||
| -1.08% | -4.34% | -35.75% | -21.30% | 4.02B | ||
| -1.94% | -3.80% | +16.33% | +24.79% | 2.38B | ||
| -0.92% | -8.36% | +11.53% | -30.11% | 2.2B | ||
| -0.22% | +1.16% | +21.85% | +5.30% | 2.12B | ||
| +5.61% | +3.32% | 0.00% | -21.66% | 771M | ||
| 0.00% | 0.00% | -2.84% | -2.14% | 675M | ||
| +1.15% | +1.85% | -9.34% | -7.54% | 450M | ||
| Average | +0.27% | -0.05% | +2.58% | +4.61% | ||
| Weighted average by Cap. | +0.01% | +2.00% | +3.79% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | -22.38% | ||
| 2022 | -32.22% | ||
| 2021 | -27.42% | ||
| 2020 | +77.78% | ||
| 2019 | +27.40% | ||
| 2018 | +26.01% | ||
| 2017 | +25.40% | ||
| 2016 | -32.39% | ||
| 2015 | +116.70% | ||
| 2014 | +54.58% | ||
| 2013 | +12.09% | ||
| 2012 | +16.92% | ||
| 2011 | -24.43% | ||
| 2010 | +64.36% | ||
| 2009 | +32.86% | ||
| 2008 | -20.51% | ||
| 2007 | -23.77% | ||
| 2006 | +19.13% | ||
| 2005 | -0.51% | ||
| 2004 | -50.13% | ||
| 2003 | +177.19% | ||
| 2002 | +27.80% | ||
| 2001 | +982.52% | ||
| 2000 | -43.09% |
- Stock Market
- Equities
- A030190 Stock
- Quotes NICE Information Service Co., Ltd.
