Quotes Nibe Limited

Equities

NIBE

INE149O01018

Textiles & Leather Goods

Market Closed - Bombay S.E. Other stock markets 06:12:48 2024-04-30 am EDT			5-day change	1st Jan Change
1,494 ^INR	-1.45%		-5.85%	+137.00%

10:09am	Anshuni Commercials Forms New Subsidiary	MT
Apr. 23	Nibe Names CFO	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Nibe Limited(NIBE) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	1547.55 ₹	1571.8 ₹	1560.8 ₹	1515.6 ₹	1,494 ₹
Volume	28 504	20 607	17 587	19 775	17 680
Change	-2.45%	+1.57%	-0.70%	-2.90%	-1.45%
Opening	1,589.85	1,530.00	1,561.80	1,564.95	1,527
High	1,619.00	1,605.00	1,599.05	1,565.00	1,530
Low	1,530.00	1,510.00	1,525.00	1,495.00	1,475

Performance

1 day	-1.45%
1 week	-5.85%
Current month	+15.93%
1 month	+14.60%
3 months	+64.88%
6 months	+193.47%
Current year	+137.00%
1 year	+311.35%
3 years	+3,958.70%
5 years	+24,587.60%
10 years	+10,568.57%

Volumes

markets

Daily volume

17 680

Estimated daily volume

17 680

Avg. Volume 20 sessions

34 317

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

51 255 871.20

Avg. Volume 20 sessions USD

614 660.41

Record volume 1

998 999

Record volume 2

500 000

Record volume 3

476 999

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

19 888 787 692

Capitalization (USD)

238 506 342

Net sales (INR)

1 053 030 000

Net sales (USD)

12 627 936

Number of employees

158

Sales / Employee (INR)

6 664 747

Sales / Employee (USD)

79 924

Free-Float

37.91 %

Free-Float capitalization (INR)

7 540 117 578

Free-Float capitalization (USD)

90 421 090

Average Daily Capital Traded

0.26%

Highs and lows

1 week

1 475.00

1 619.00

1 month

1 296.00

1 758.80

Current year

645.05

1 770.20

1 year

317.00

1 770.20

3 years

31.60

1 770.20

5 years

5.85

1 770.20

10 years

5.85

1 770.20

Indicators

Moving average 5 days

1 556.43

Moving average 20 days

1 510.30

Moving average 50 days

1 428.52

Moving average 100 days

1 109.41

Price spread / (MMA5)

+4.21%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

-4.36%

Price spread / (MMA100)

-25.72%

STIM

RSI 9 days

52.93

RSI 14 days

55.27

Sector Comparison - Synthetic Fabrics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NIBE LIMITED	-1.45%	-5.85%	+137.00%	+311.35%	239M
	XINFENGMING GROUP CO., LTD.	+0.72%	-1.00%	-1.90%	+35.37%	2.9B
	TAYHO ADVANCED MATERIALS GROUP CO., LTD.	-1.43%	-0.09%	-26.47%	-47.39%	1.31B
	BILLION INDUSTRIAL HOLDINGS LIMITED	0.00%	0.00%	-1.79%	+5.26%	1.19B
	JIANGSU HUAXICUN CO.,LTD.	+2.08%	+9.67%	-9.01%	+4.84%	902M
	SHINKONG SYNTHETIC FIBERS CORPORATION	+2.07%	+4.23%	+10.93%	-1.99%	854M
	GARWARE TECHNICAL FIBRES LIMITED	-0.32%	-2.17%	-3.74%	+11.41%	772M
	KORDSA TEKNIK TEKSTIL	-0.40%	+5.00%	+28.65%	+62.11%	601M
	HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD	+4.89%	+4.80%	+16.73%	+6.53%	505M
	GUANGDONG XINHUI MEIDA NYLON CO., LTD.	+2.94%	+7.57%	-17.12%	-10.43%	431M
	THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED	-0.66%	-0.09%	+12.37%	+88.71%	431M
	GANESHA ECOSPHERE LIMITED	-0.89%	+0.41%	+9.80%	+8.91%	330M
	JIANGSU AOYANG HEALTH INDUSTRY CO.LTD.	+5.17%	+8.54%	-19.53%	-13.84%	323M
	ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD.	-1.18%	+7.36%	-15.60%	+0.15%	303M
	BEST PACIFIC INTERNATIONAL HOLDINGS LIMITED	-1.90%	-5.50%	+85.59%	+85.59%	279M
	KOMATSU MATERE CO.,LTD.	+2.02%	+1.74%	-5.25%	+9.54%	190M
Average	+0.73%	+3.34%	+12.54%	+34.76%
Weighted average by Cap.	+0.64%	+2.79%	+2.36%	+19.97%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c96f2a4683fdca24344739b005de.m19dQ4qSt_tg5xHQG1XWcT4MDtqGs1NVIPNMNeI53aQ.qAY2IufX9sowqGGFdSCGMGl1X53MhxUzFIcZeKhuqOLREDp0sqLtmlOhdg

Date	Price	Volume	Daily volume
06:12:48 am	1,494	16	17,169
06:10:31 am	1,494	10	17,153
05:59:56 am	1,495	1	17,143
05:59:56 am	1,495	2	17,142
05:59:38 am	1,495	5	17,140
05:59:36 am	1,495	20	17,135
05:59:35 am	1,495	1	17,115
05:59:31 am	1,495	1	17,114
05:59:29 am	1,495	1	17,113