NIBE INDUSTRIER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 SEK | -0.96% |
|
+0.98% | -27.12% |
| Apr. 10 | Nibe Industrier AB Announces Jenny Larsson Has Declined Re-Election as Director | CI |
| Apr. 10 | Nibe Industrier AB Proposes Dividend for the Financial Year 2023, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50.76 kr | 50.16 kr | 51.54 kr | 52.1 kr | 51.6 kr |
| Volume | 4 439 320 | 4 621 656 | 4 952 255 | 3 228 638 | 2 781 940 |
| Change | -0.67% | -1.18% | +2.75% | +1.09% | -0.96% |
| Opening | 51.58 | 50.76 | 51.00 | 51.84 | 52.14 |
| High | 51.72 | 50.86 | 52.80 | 52.28 | 52.18 |
| Low | 50.54 | 49.28 | 50.74 | 51.04 | 50.98 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.70% | ||
| Current month | -2.09% | ||
| 1 month | +0.16% | ||
| 3 months | -16.73% | ||
| 6 months | -18.16% | ||
| Current year | -27.32% | ||
| 1 year | -53.53% | ||
| 3 years | -33.56% | ||
| 5 years | +61.32% | ||
| 10 years | +351.15% |
Volumes
marketsDaily volume
468 863
Estimated daily volume
2 191 417
Avg. Volume 20 sessions
5 775 272
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
297 195 497.12
Avg. Volume 20 sessions USD
27 114 631.18
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
105 346 315 022
Capitalization (USD)
9 611 271 051
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 256 021 515
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
184 243
Free-Float
69.23 %
Free-Float capitalization (SEK)
72 926 588 046
Free-Float capitalization (USD)
6 653 457 260
Average Daily Capital Traded
0.28%
Highs and lows
1 week
49.28
52.80
1 month
47.0053.48
Current year
47.0071.36
1 year
47.00117.95
3 years
47.00138.65
5 years
27.81138.65
10 years
10.00138.65
Indicators
Moving average 5 days
51.13
Moving average 20 days
50.18
Moving average 50 days
54.27
Moving average 100 days
60.08
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
56.57
RSI 14 days
49.75
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.70% | -27.32% | -53.53% | 9.61B | ||
| -1.21% | +3.34% | +23.35% | +61.92% | 68.32B | ||
| +3.65% | +16.95% | +9.16% | +49.95% | 56.5B | ||
| +0.31% | +1.04% | +13.31% | +9.14% | 44.51B | ||
| +2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
| +0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
| +1.05% | +10.17% | +4.52% | +29.29% | 16.45B | ||
| +1.32% | -2.98% | +2.27% | +23.46% | 12.37B | ||
| +2.96% | +8.21% | +27.05% | +43.65% | 7.71B | ||
| +0.66% | +5.85% | +51.00% | +84.31% | 5.82B | ||
| +4.87% | +13.19% | +13.95% | -31.53% | 5.68B | ||
| -0.81% | +10.29% | +34.43% | +122.13% | 3.7B | ||
| +1.25% | +2.38% | +57.90% | +103.25% | 3.63B | ||
| -1.20% | +4.13% | -21.15% | -51.76% | 1.87B | ||
| +3.68% | +1.97% | +23.24% | +104.92% | 1.5B | ||
| +0.47% | +1.92% | -5.34% | -14.76% | 1.41B | ||
| Average | +1.16% | +7.01% | +12.98% | +33.51% | ||
| Weighted average by Cap. | +1.11% | +7.33% | +11.35% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727302a2851aee.DWWU58ZI0FiHmPQOzcSIRs6tN5lLXg0vz7NbA9xQWvQ.agalr7MZ42jq2pE3j6yxfpTFZKt9MH1NqItuMokyPoZuNuaSqCWTCuDrnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:33 am | 51.46 | 1,453 | 463,991 |
| 04:17:33 am | 51.46 | 947 | 462,538 |
| 04:17:33 am | 51.46 | 453 | 461,591 |
| 04:17:33 am | 51.46 | 1,047 | 461,138 |
| 04:17:33 am | 51.46 | 1,000 | 460,091 |
| 04:17:33 am | 51.46 | 753 | 459,091 |
| 04:17:33 am | 51.46 | 1,247 | 458,338 |
| 04:17:27 am | 51.5 | 3 | 457,091 |
| 04:17:19 am | 51.46 | 200 | 457,088 |
| 04:17:19 am | 51.5 | 3 | 456,888 |
Monthly variations
Annual change
| 2024 | -26.41% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
