NHPC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.6 INR | -2.28% |
|
-1.53% | +49.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 99.25 ₹ | 101.75 ₹ | 97.1 ₹ | 98.85 ₹ | 96.6 ₹ |
| Volume | 113 971 300 | 188 776 600 | 108 728 500 | 113 113 500 | 33 474 622 |
| Change | +1.28% | +2.52% | -4.57% | +1.80% | -2.28% |
| Opening | 98.80 | 101.00 | 101.90 | 97.40 | 98.15 |
| High | 101.35 | 103.50 | 102.35 | 100.60 | 99 |
| Low | 97.30 | 97.00 | 96.05 | 95.55 | 96.1 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.53% | ||
| Current month | +0.31% | ||
| 1 month | +5.87% | ||
| 3 months | +0.26% | ||
| 6 months | +88.29% | ||
| Current year | +49.38% | ||
| 1 year | +116.37% | ||
| 3 years | +289.90% | ||
| 5 years | +326.05% | ||
| 10 years | +409.23% |
Volumes
marketsDaily volume
33 472 677
Estimated daily volume
100 774 304
Avg. Volume 20 sessions
79 861 557
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
7 710 633 328.35
Avg. Volume 20 sessions USD
92 388 808.54
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
992 849 633 283
Capitalization (USD)
11 896 324 306
Net sales (INR)
106 074 000 000
Net sales (USD)
1 270 978 668
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 178
Free-Float
31.37 %
Free-Float capitalization (INR)
311 469 327 212
Free-Float capitalization (USD)
3 732 025 479
Average Daily Capital Traded
0.78%
Highs and lows
1 week
95.55
103.50
1 month
86.85103.50
Current year
64.65115.85
1 year
42.55115.85
3 years
24.40115.85
5 years
15.10115.85
10 years
15.10115.85
Indicators
Moving average 5 days
98.99
Moving average 20 days
92.86
Moving average 50 days
90.47
Moving average 100 days
83.80
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
59.25
RSI 14 days
58.93
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.53% | +49.38% | +116.37% | 11.9B | ||
| -0.16% | -1.86% | +8.44% | +13.29% | 85.7B | ||
| +7.35% | +5.61% | -6.58% | +19.79% | 17.76B | ||
| +2.30% | +14.72% | +6.15% | -12.38% | 13.05B | ||
| +0.55% | -1.61% | +8.99% | +11.28% | 11.12B | ||
| +0.08% | -0.08% | +8.21% | +9.80% | 9.3B | ||
| +1.09% | +3.01% | +17.33% | +14.84% | 7.09B | ||
| -1.71% | -0.47% | -4.39% | -1.10% | 5.27B | ||
| -0.80% | -0.30% | +0.71% | -27.47% | 4.39B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +1.35% | +4.87% | 0.00% | -18.24% | 1.99B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -1.09% | +0.96% | +13.64% | +20.34% | 1.4B | ||
| +2.06% | +2.59% | +2.06% | -6.38% | 1.44B | ||
| 0.00% | +2.13% | +10.44% | -19.47% | 916M | ||
| -0.24% | 0.00% | -1.17% | -13.47% | 795M | ||
| Average | +0.57% | +2.08% | +7.08% | +6.70% | ||
| Weighted average by Cap. | +0.72% | +1.69% | +8.91% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af90c8e70.6cR_wxHzS4_ygdbpJBJXnXmo9xfyhdJBJGy7RWN4BGA.h5dGilbeA_qgtq-LHUMwzy_CvifL6aQtXT_xAC8oNhbe9S2OS55m9bXCjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:21 am | 96.55 | 2,171 | 33,386,956 |
| 02:29:15 am | 96.6 | 6,641 | 33,384,785 |
| 02:29:10 am | 96.6 | 2,981 | 33,378,144 |
| 02:29:04 am | 96.55 | 4,818 | 33,375,163 |
| 02:28:58 am | 96.55 | 7,316 | 33,370,345 |
| 02:28:53 am | 96.6 | 5,240 | 33,363,029 |
| 02:28:47 am | 96.6 | 1,996 | 33,357,789 |
| 02:28:41 am | 96.6 | 1,798 | 33,355,793 |
| 02:28:36 am | 96.6 | 1,041 | 33,353,995 |
| 02:28:30 am | 96.6 | 689 | 33,352,954 |
Monthly variations
Annual change
| 2024 | +53.02% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited