NHK SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 JPY | -0.30% |
|
+2.89% | +36.68% |
| May. 08 | NHK Spring Buys Back 6 Billion Yen Worth of Shares | MT |
| May. 08 | NHK Spring Board Opposes Shareholder's Stock Compensation Proposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1607 ¥ | 1637 ¥ | 1641 ¥ | 1636 ¥ | 1,636 ¥ |
| Volume | 724 200 | 696 900 | 647 900 | 401 000 | 401 000 |
| Change | +1.07% | +1.87% | +0.24% | -0.30% | -0.30% |
| Opening | 1,591.50 | 1,635.00 | 1,632.00 | 1,649.50 | 1,650 |
| High | 1,608.00 | 1,669.50 | 1,650.00 | 1,652.00 | 1,652 |
| Low | 1,570.00 | 1,628.00 | 1,615.00 | 1,619.50 | 1,620 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.80% | ||
| Current month | +2.09% | ||
| 1 month | +6.75% | ||
| 3 months | +32.10% | ||
| 6 months | +41.77% | ||
| Current year | +36.68% | ||
| 1 year | +61.66% | ||
| 3 years | +100.24% | ||
| 5 years | +80.18% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
401 000
Estimated daily volume
401 000
Avg. Volume 20 sessions
844 750
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 382 011 000.00
Avg. Volume 20 sessions USD
8 864 218.55
Record volume 1
18 444 300
Record volume 2
15 744 000
Record volume 3
9 351 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
358 203 022 919
Capitalization (USD)
2 297 514 189
Net sales (JPY)
693 246 000 000
Net sales (USD)
4 446 479 844
Number of employees
17 612
Sales / Employee (JPY)
39 362 139
Sales / Employee (USD)
252 469
Free-Float
81.14 %
Free-Float capitalization (JPY)
325 655 030 014
Free-Float capitalization (USD)
2 088 751 363
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 615.00
1 669.50
1 month
1 458.501 669.50
Current year
1 174.001 669.50
1 year
927.001 669.50
3 years
744.001 669.50
5 years
574.001 669.50
10 years
574.001 669.50
Indicators
Moving average 5 days
1 628.33
Moving average 20 days
1 552.33
Moving average 50 days
1 499.08
Moving average 100 days
1 365.34
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
75.32
RSI 14 days
71.09
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.80% | +36.68% | +61.66% | 2.3B | ||
| -1.85% | -2.43% | -19.00% | -10.39% | 3.37B | ||
| +0.29% | +0.78% | +2.72% | +4.16% | 2.7B | ||
| +0.71% | +1.43% | -22.36% | -40.36% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| +4.98% | +9.69% | -5.88% | +10.48% | 1.42B | ||
| -2.44% | -0.71% | -13.85% | +9.38% | 1.26B | ||
| -6.86% | -1.68% | +49.34% | +93.17% | 1.13B | ||
| -2.29% | -1.00% | -19.87% | -31.77% | 1.08B | ||
| 0.00% | +1.50% | +7.65% | +91.02% | 961M | ||
| -4.44% | -9.55% | +3.84% | +272.39% | 909M | ||
| -2.85% | -2.00% | -10.72% | +1.95% | 801M | ||
| +4.33% | +13.11% | +15.78% | +42.18% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +96.40% | 606M | ||
| -3.01% | -2.82% | +6.30% | +54.65% | 563M | ||
| Average | -1.00% | -1.28% | +6.72% | +46.78% | ||
| Weighted average by Cap. | -0.76% | -1.90% | +6.19% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe14.BM2yNUIpJSL1LrpbFPaQ5H3p3Qh4MqeUHQpgVf-3YIA.Q6D9fiNfdHC0GuISZZPorzfbmH0Nf9DSbTgHNoXWU9NpoOpSDkhkS7xm6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,636 | 64,700 | 400,800 |
| 01:59:59 am | 1,636 | 900 | 336,100 |
| 01:59:59 am | 1,636 | 100 | 335,200 |
| 01:59:59 am | 1,634 | 100 | 335,100 |
| 01:59:59 am | 1,634 | 100 | 335,000 |
| 01:59:56 am | 1,632 | 300 | 334,900 |
| 01:59:56 am | 1,632 | 200 | 334,600 |
| 01:59:56 am | 1,632 | 100 | 334,400 |
| 01:59:55 am | 1,632 | 100 | 334,300 |
| 01:59:55 am | 1,632 | 100 | 334,200 |
Monthly variations
Annual change
| 2024 | +37.09% | ||
| 2023 | +41.49% | ||
| 2022 | -13.50% | ||
| 2021 | +38.14% | ||
| 2020 | -28.84% | ||
| 2019 | +3.11% | ||
| 2018 | -22.18% | ||
| 2017 | +11.31% | ||
| 2016 | -8.84% | ||
| 2015 | +15.72% | ||
| 2014 | -10.96% | ||
| 2013 | +67.99% | ||
| 2012 | +3.52% | ||
| 2011 | -22.76% | ||
| 2010 | +2.56% | ||
| 2009 | +164.11% | ||
| 2008 | -68.32% | ||
| 2007 | -17.75% | ||
| 2006 | +1.79% | ||
| 2005 | +75.57% | ||
| 2004 | +40.28% | ||
| 2003 | +65.23% | ||
| 2002 | +13.96% | ||
| 2001 | -46.79% | ||
| 2000 | -0.40% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% | ||
| 1997 | -17.65% | ||
| 1996 | -18.27% | ||
| 1995 | -3.70% | ||
| 1994 | +36.71% | ||
| 1993 | -19.06% | ||
| 1992 | -9.63% |
- Stock Market
- Equities
- 5991 Stock
- Quotes NHK Spring Co., Ltd.