NH INVESTMENT & SECURITIES CO., LTD. Quotes NH Investment & Securities Co., Ltd.
Equities
A005940
KR7005940002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,320 KRW | +3.44% |
|
+10.39% | +19.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11620 ₩ | 11670 ₩ | 11720 ₩ | 11910 ₩ | 12320 ₩ |
| Volume | 685 191 | 708 288 | 551 448 | 767 602 | 1 321 575 |
| Change | +4.12% | +0.43% | +0.43% | +1.62% | +3.44% |
| Opening | 11,320.00 | 11,610.00 | 11,770.00 | 11,610.00 | 11,990.00 |
| High | 11,630.00 | 11,820.00 | 11,810.00 | 11,970.00 | 12,390.00 |
| Low | 11,210.00 | 11,510.00 | 11,550.00 | 11,600.00 | 11,880.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +10.39% | ||
| Current month | +5.30% | ||
| 1 month | -3.37% | ||
| 3 months | +21.14% | ||
| 6 months | +24.32% | ||
| Current year | +19.26% | ||
| 1 year | +35.53% | ||
| 3 years | -0.65% | ||
| 5 years | -11.05% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
1 321 575
Avg. Volume 20 sessions
635 465
Avg. Volume 20 sessions KRW
7 828 928 800.00
Avg. Volume 20 sessions USD
5 691 631.24
Record volume 1
25 748 990
Record volume 2
21 979 860
Record volume 3
20 409 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 233 313 958 735
Capitalization (USD)
3 077 619 248
Net sales (KRW)
1 678
Net sales (USD)
1
Number of employees
2 170
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
1 632 130 766 607
Free-Float capitalization (USD)
1 186 559 067
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11 210.00
12 390.00
1 month
10 800.0012 390.00
Current year
9 730.0013 100.00
1 year
9 060.0013 100.00
3 years
8 250.0013 700.00
5 years
6 300.0015 000.00
10 years
6 300.0017 650.00
Indicators
Moving average 5 days
11 848.00
Moving average 20 days
11 465.00
Moving average 50 days
11 843.00
Moving average 100 days
11 099.30
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
71.28
RSI 14 days
63.23
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +10.39% | +19.26% | +35.53% | 3.08B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.91% | +5.76% | +9.28% | +19.45% | ||
| Weighted average by Cap. | +1.90% | +4.60% | +10.89% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +17.79% | ||
| 2022 | -29.84% | ||
| 2021 | +10.62% | ||
| 2020 | -11.02% | ||
| 2019 | -2.68% | ||
| 2018 | -6.12% | ||
| 2017 | +44.04% | ||
| 2016 | -4.46% | ||
| 2015 | -1.46% | ||
| 2014 | +6.88% | ||
| 2013 | -19.07% | ||
| 2012 | +11.79% | ||
| 2011 | -55.08% | ||
| 2010 | +41.74% | ||
| 2009 | +32.67% | ||
| 2008 | -52.37% | ||
| 2007 | +31.75% | ||
| 2006 | -21.26% | ||
| 2005 | +197.42% | ||
| 2004 | +2.89% | ||
| 2003 | -37.59% | ||
| 2002 | -10.74% | ||
| 2001 | +152.12% | ||
| 2000 | -69.38% | ||
| 1999 | +22.15% | ||
| 1998 | +143.08% | ||
| 1997 | -24.42% | ||
| 1996 | -37.68% | ||
| 1995 | -29.59% | ||
| 1994 | -16.24% | ||
| 1993 | +21.24% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- A005940 Stock
- Quotes NH Investment & Securities Co., Ltd.
