NH HOTEL GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 EUR | -0.48% |
|
+1.83% | -0.48% |
| Apr. 19 | Transcript : NH Hotel Group, S.A. - Shareholder/Analyst Call | |
| Apr. 19 | Fitch Upgrades NH Hotel Group on Continuous Business Recovery | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.205 € | 4.15 € | 4.19 € | 4.17 € |
| Volume | 40 568 | 32 607 | 26 840 | 11 608 |
| Change | +2.81% | -1.31% | +0.96% | -0.48% |
| Opening | 4.09 | 4.24 | 4.13 | 4.12 |
| High | 4.24 | 4.25 | 4.22 | 4.19 |
| Low | 4.08 | 4.10 | 4.10 | 4.12 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.83% | ||
| Current month | -1.65% | ||
| 1 month | -2.00% | ||
| 3 months | +1.09% | ||
| 6 months | +6.92% | ||
| Current year | -0.48% | ||
| 1 year | +14.72% | ||
| 3 years | +8.59% | ||
| 5 years | -13.12% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
11 608
Estimated daily volume
11 608
Avg. Volume 20 sessions
19 664
Daily volume ratio
0.59
Avg. Volume 20 sessions
81 998.88
Avg. Volume 20 sessions USD
87 925.76
Record volume 1
187 482 700
Record volume 2
42 615 870
Record volume 3
37 984 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 819 148 496
Capitalization (USD)
1 950 636 549
Net sales (EUR)
2 163 400 000
Net sales (USD)
2 319 770 552
Number of employees
13 618
Sales / Employee (EUR)
158 863
Sales / Employee (USD)
170 346
Free-Float
4.11 %
Free-Float capitalization (EUR)
74 778 596
Free-Float capitalization (USD)
80 183 593
Average Daily Capital Traded
0%
Highs and lows
1 week
4.08
4.25
1 month
4.004.42
Current year
4.004.68
1 year
3.494.84
3 years
2.274.84
5 years
2.105.34
10 years
2.106.82
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.23
Moving average 50 days
4.36
Moving average 100 days
4.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
47.21
RSI 14 days
45.57
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.83% | -0.48% | +14.72% | 1.95B | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.29B | ||
| -2.70% | -1.85% | -17.18% | -7.09% | 7.09B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 5.83B | ||
| -1.34% | -0.80% | -8.63% | -46.73% | 3.73B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.54B | ||
| -0.53% | +4.27% | +4.85% | -22.16% | 2.53B | ||
| +1.16% | +5.72% | +28.39% | +140.49% | 2.31B | ||
| -0.33% | +0.34% | -4.74% | -28.39% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.16B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 2.01B | ||
| -0.39% | -2.41% | +4.31% | +14.78% | 1.79B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.31B | ||
| -1.28% | +0.21% | - | - | 1.26B | ||
| -0.34% | +0.52% | +24.62% | +60.69% | 1.02B | ||
| -1.08% | -1.55% | -10.82% | -5.40% | 998M | ||
| Average | -0.22% | +3.22% | +4.77% | +8.91% | ||
| Weighted average by Cap. | +0.27% | +3.86% | +4.13% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22438565c1ea914b7a042bf0283305.XeaU4fyLiGUSRG3zwgxSsvH0qRIeUdmde866BEklI-M.E4z6iczZyS1wADe99kUUgMm8kEVRK6DOCaHZXX9Kb9AV3uyTic3uVyEcGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 4.155 | 1 | 11,608 |
| 11:35:07 am | 4.155 | 1 | 11,607 |
| 11:35:07 am | 4.155 | 1 | 11,606 |
| 11:35:07 am | 4.155 | 3 | 11,605 |
| 11:11:47 am | 4.15 | 18 | 11,602 |
| 11:04:52 am | 4.17 | 22 | 11,584 |
| 10:52:48 am | 4.17 | 288 | 11,562 |
| 10:49:54 am | 4.17 | 354 | 11,274 |
| 10:30:40 am | 4.17 | 22 | 10,920 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +41.08% | ||
| 2022 | -2.30% | ||
| 2021 | -11.63% | ||
| 2020 | -26.65% | ||
| 2019 | +15.63% | ||
| 2018 | -32.40% | ||
| 2017 | +56.05% | ||
| 2016 | -23.71% | ||
| 2015 | +26.79% | ||
| 2014 | -7.23% | ||
| 2013 | +64.18% | ||
| 2012 | +19.72% | ||
| 2011 | -35.79% | ||
| 2010 | -8.74% | ||
| 2009 | +0.81% | ||
| 2008 | -69.75% | ||
| 2007 | -18.72% | ||
| 2006 | +13.28% | ||
| 2005 | +35.76% | ||
| 2004 | +7.14% | ||
| 2003 | +11.23% | ||
| 2002 | -26.68% | ||
| 2001 | -14.73% | ||
| 2000 | +17.17% | ||
| 1999 | -9.92% | ||
| 1998 | +155.48% | ||
| 1997 | +85.59% | ||
| 1996 | -3.17% | ||
| 1995 | +7.73% | ||
| 1994 | +14.57% | ||
| 1993 | -9.43% | ||
| 1992 | -2.30% |
- Stock Market
- Equities
- NHH Stock
- Quotes NH Hotel Group, S.A.
