NGVI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,878 KRW | -0.11% |
|
+13.89% | -3.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1649 ₩ | 1649 ₩ | 1648 ₩ | 1880 ₩ | 1878 ₩ |
| Volume | 0 | 542 | 99 | 1 | 1 |
| Change | -11.91% | 0.00% | -0.06% | +14.08% | -0.11% |
| Opening | 1,649.00 | 1,890.00 | 1,402.00 | 1,880.00 | 1,878.00 |
| High | 1,649.00 | 1,890.00 | 1,895.00 | 1,880.00 | 1,878.00 |
| Low | 1,649.00 | 1,402.00 | 1,402.00 | 1,880.00 | 1,878.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +13.89% | ||
| Current month | +11.85% | ||
| 1 month | +5.80% | ||
| 3 months | +10.80% | ||
| 6 months | -7.71% | ||
| Current year | -3.69% | ||
| 1 year | +25.20% | ||
| 3 years | +227.18% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
107
Avg. Volume 20 sessions KRW
200 946.00
Avg. Volume 20 sessions USD
147.29
Record volume 1
302 307
Record volume 2
147 904
Record volume 3
132 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 320 908
Capitalization (USD)
8 320 908
Free-Float
6.27 %
Free-Float capitalization (KRW)
521 621
Free-Float capitalization (USD)
521 621
Average Daily Capital Traded
2.41%
Highs and lows
1 week
1 402.00
1 895.00
1 month
1 402.002 015.00
Current year
1 402.002 375.00
1 year
1 318.002 375.00
3 years
432.004 155.00
5 years
432.004 155.00
10 years
432.004 155.00
Indicators
Moving average 5 days
1 740.80
Moving average 20 days
1 781.60
Moving average 50 days
1 804.98
Moving average 100 days
1 850.16
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
56.87
RSI 14 days
53.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +13.89% | -3.69% | +25.20% | 8.32M | ||
| -0.42% | -1.86% | +21.81% | +19.73% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| 0.00% | -8.41% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -0.68% | +1.70% | +33.53% | +39.23% | 12.13B | ||
| -0.44% | -3.20% | +39.18% | +63.88% | 10.92B | ||
| +1.70% | +3.10% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.67% | +1.73% | +15.87% | +42.90% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -0.94% | -0.52% | +7.11% | +20.53% | ||
| Weighted average by Cap. | -0.81% | -1.12% | +9.56% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -2.26% | ||
| 2022 | -13.07% | ||
| 2021 | +143.11% | ||
| 2020 | +32.21% | ||
| 2019 | +14.98% |
- Stock Market
- Equities
- A093510 Stock
- Quotes NGVI, Inc.