NGL ENERGY PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | -1.53% |
|
-0.85% | +4.31% |
| Apr. 08 | Sector Update: Energy Stocks Edge Higher Premarket Monday | MT |
| Apr. 08 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.89 $ | 5.76 $ | 5.9 $ | 5.81 $ |
| Volume | 366 726 | 536 862 | 278 720 | 130 334 |
| Change | -1.67% | -2.21% | +2.43% | -1.53% |
| Opening | 5.99 | 5.89 | 5.77 | 5.92 |
| High | 6.05 | 5.98 | 5.92 | 5.94 |
| Low | 5.87 | 5.74 | 5.77 | 5.80 |
Performance
| 1 day | -1.53% | ||
| 1 week | -0.85% | ||
| 1 month | +0.87% | ||
| 6 months | +38.00% | ||
| Current year | +4.31% | ||
| 1 year | +98.29% | ||
| 3 years | +174.06% | ||
| 5 years | -59.26% | ||
| 10 years | -84.98% |
Volumes
marketsDaily volume
130 334
Estimated daily volume
130 334
Avg. Volume 20 sessions
376 857
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 189 539.17
Record volume 1
22 666 450
Record volume 2
20 626 610
Record volume 3
14 388 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
769 899 170
Net sales (USD)
8 694 904 000
Number of employees
638
Sales / Employee (USD)
13 628 376
Free-Float
84.9 %
Free-Float capitalization (USD)
715 691 533
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.74
6.05
1 month
5.646.15
Current year
4.896.20
1 year
2.636.20
3 years
1.006.20
5 years
1.0015.71
10 years
1.0046.25
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.86
Moving average 50 days
5.86
Moving average 100 days
5.62
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
53.48
RSI 14 days
52.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -0.85% | +4.31% | +98.29% | 770M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -0.40% | -0.94% | +11.17% | +6.11% | 107B | ||
| -9.37% | -8.98% | +22.49% | +48.95% | 64.51B | ||
| -5.50% | -9.84% | +7.56% | +44.66% | 60.72B | ||
| -4.56% | -4.58% | +22.98% | +39.42% | 52.28B | ||
| -2.64% | -1.93% | +25.40% | +37.05% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -5.28% | -4.21% | +16.54% | +28.83% | 12.97B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| 0.00% | +0.86% | -5.41% | -20.45% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.8B | ||
| Average | -2.46% | -2.53% | +13.45% | +51.77% | ||
| Weighted average by Cap. | -2.23% | -2.40% | +14.29% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbb9c.BUJ-hhrzGxnay_VBU8R3NKynARbCrzSFJCYqRHykU3E.bS4r4F7CVy-V-sUtAfMOU_v3SWGT-ALgUmBnKTPcZQlHehrHLMMrVZuswQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.81 | 15,964 | 114,074 |
| 03:59:55 pm | 5.805 | 100 | 98,110 |
| 03:59:55 pm | 5.8 | 100 | 98,010 |
| 03:59:55 pm | 5.805 | 200 | 97,910 |
| 03:59:48 pm | 5.805 | 200 | 97,710 |
| 03:59:42 pm | 5.805 | 100 | 97,510 |
| 03:59:42 pm | 5.805 | 304 | 97,410 |
| 03:59:40 pm | 5.81 | 152 | 97,106 |
| 03:59:40 pm | 5.81 | 100 | 96,954 |
| 03:59:40 pm | 5.81 | 100 | 96,854 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +360.33% | ||
| 2022 | -33.52% | ||
| 2021 | -24.17% | ||
| 2020 | -78.84% | ||
| 2019 | +18.25% | ||
| 2018 | -31.74% | ||
| 2017 | -33.10% | ||
| 2016 | +90.22% | ||
| 2015 | -60.56% | ||
| 2014 | -18.87% | ||
| 2013 | +47.94% | ||
| 2012 | +13.04% | ||
| 2011 | -1.67% |
- Stock Market
- Equities
- NGL Stock
- Quotes NGL Energy Partners LP
