NGEX MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CAD | +0.81% |
|
+11.92% | +38.97% |
| Mar. 25 | NGEx Minerals Down 3% As Q4 Net Loss Holds Steady YOY | MT |
| Mar. 25 | NGEx Minerals' Q4 Net Loss Holds Steady YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.11 $ | 9.53 $ | 9.87 $ | 9.95 $ |
| Volume | 153 764 | 275 229 | 501 115 | 227 823 |
| Change | +1.22% | +4.61% | +3.57% | +0.81% |
| Opening | 9.01 | 9.10 | 9.51 | 9.85 |
| High | 9.15 | 9.57 | 10.00 | 9.97 |
| Low | 8.78 | 9.09 | 9.51 | 9.71 |
Performance
| 1 day | +0.81% | ||
| 1 week | +11.92% | ||
| Current month | +13.71% | ||
| 1 month | +15.70% | ||
| 3 months | +20.61% | ||
| 6 months | +68.93% | ||
| Current year | +38.97% | ||
| 1 year | +54.98% | ||
| 3 years | +1,676.79% |
Volumes
marketsDaily volume
227 823
Estimated daily volume
227 823
Avg. Volume 20 sessions
190 342
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
1 893 902.90
Avg. Volume 20 sessions USD
1 893 902.90
Record volume 1
4 641 710
Record volume 2
3 362 877
Record volume 3
3 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 363 139 962
Capitalization (USD)
1 363 139 962
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
60.76 %
Free-Float capitalization (CAD)
606 741 573
Free-Float capitalization (USD)
828 262 921
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.78
10.00
1 month
8.5810.00
Current year
7.0710.00
1 year
5.1610.00
3 years
0.5210.00
5 years
0.0010.00
10 years
0.0010.00
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.11
Moving average 50 days
8.59
Moving average 100 days
8.18
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
74.80
RSI 14 days
69.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +11.92% | +38.97% | +54.98% | 1.36B | ||
| -4.49% | -3.25% | -14.34% | -1.86% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +1.80% | +4.89% | +31.56% | +33.55% | 20.87B | ||
| +2.76% | +1.35% | +51.29% | +41.62% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.66% | +5.33% | +0.90% | -19.23% | 9.72B | ||
| +0.68% | +1.52% | -1.03% | -4.56% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.04% | +1.32% | +17.38% | +20.60% | ||
| Weighted average by Cap. | +0.45% | +1.18% | +3.91% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcbaea4dc.Kf-jvjsuqtJ9L1HqlvDkIBIrnyRjwE-rEF-kCRbNFC4.Y5fk1EFpkp4xGiOw76-HeiYS50I7pxDoZzWSY0OeOXEeqcjqDEf-v0heCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.95 | 100 | 226,600 |
| 04:00:00 pm | 9.95 | 100 | 226,500 |
| 04:00:00 pm | 9.95 | 100 | 226,400 |
| 04:00:00 pm | 9.95 | 100 | 226,300 |
| 04:00:00 pm | 9.95 | 100 | 226,200 |
| 04:00:00 pm | 9.95 | 100 | 226,100 |
| 04:00:00 pm | 9.95 | 100 | 226,000 |
| 04:00:00 pm | 9.95 | 100 | 225,900 |
| 04:00:00 pm | 9.95 | 100 | 225,800 |
| 04:00:00 pm | 9.95 | 100 | 225,700 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | +132.47% | ||
| 2022 | +66.49% | ||
| 2021 | +255.77% | ||
| 2020 | +35.06% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- NGEX Stock
- Quotes NGEx Minerals Ltd.
