NFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | +5.59% |
|
-13.71% | -26.80% |
| Apr. 23 | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
| Mar. 21 | BlackRock launches tokenization on Ethereum - Crypt On It |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.58 $ | 6.91 $ | 6.44 $ | 6.8 $ |
| Volume | 98 995 | 121 551 | 98 169 | 44 389 |
| Change | +0.40% | -8.84% | -6.80% | +5.59% |
| Opening | 8.57 | 7.37 | 6.80 | 6.56 |
| High | 8.57 | 7.50 | 7.42 | 6.80 |
| Low | 7.22 | 6.88 | 6.43 | 6.06 |
Performance
| 1 day | +5.59% | ||
| 1 week | -13.71% | ||
| Current month | +106.06% | ||
| 1 month | +63.46% | ||
| 3 months | -27.89% | ||
| 6 months | -3.55% | ||
| Current year | -26.80% | ||
| 1 year | -75.26% | ||
| 3 years | -99.37% | ||
| 5 years | -83.74% |
Volumes
marketsDaily volume
44 506
Estimated daily volume
44 506
Avg. Volume 20 sessions
501 078
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
3 407 330.40
Record volume 1
3 703 573
Record volume 2
2 164 317
Record volume 3
1 600 923
Capital turnover ratio
0.16
Float rotation
0.17
Basic data
Capitalization (USD)
19 899 651
Net sales (USD)
3 403 536
Number of employees
22
Sales / Employee (USD)
154 706
Free-Float
98.06 %
Free-Float capitalization (USD)
19 513 251
Average Daily Capital Traded
17.12%
Highs and lows
1 week
6.06
11.74
1 month
3.0811.74
Current year
3.0816.72
1 year
3.0829.50
3 years
3.081 215.50
5 years
3.083 705.50
10 years
3.083 705.50
Indicators
Moving average 5 days
7.27
Moving average 20 days
4.94
Moving average 50 days
7.94
Moving average 100 days
8.72
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
-27.33%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+28.29%
STIM
RSI 9 days
58.43
RSI 14 days
54.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | -13.71% | -26.80% | -75.26% | 19.9M | ||
| -1.30% | +0.76% | -5.21% | +109.91% | 195B | ||
| -0.33% | +1.33% | +48.84% | -7.51% | 97B | ||
| +0.39% | -0.28% | +7.15% | +29.85% | 85.04B | ||
| -1.28% | -24.69% | -25.51% | -5.76% | 75.75B | ||
| -0.35% | -2.74% | +11.02% | +33.30% | 52.49B | ||
| +0.21% | +4.05% | +19.44% | +15.44% | 26.33B | ||
| +1.67% | +8.73% | +30.24% | +15.69% | 11.04B | ||
| -2.44% | +4.79% | -7.66% | +3.73% | 9.12B | ||
| +0.20% | -8.81% | -24.78% | -5.18% | 4.97B | ||
| -0.16% | +7.29% | -9.17% | +9.90% | 3.97B | ||
| +2.01% | 0.00% | +17.23% | +4.53% | 2.87B | ||
| -4.40% | -6.64% | +12.40% | -29.10% | 2.57B | ||
| +12.47% | +5.99% | -33.81% | -24.44% | 2.16B | ||
| +7.10% | +13.22% | -23.44% | -25.62% | 1.96B | ||
| -0.76% | -5.64% | -3.52% | -11.12% | 1.9B | ||
| Average | +1.16% | -3.45% | -0.85% | +2.40% | ||
| Weighted average by Cap. | -0.58% | -2.09% | +6.20% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7852a0f84582.bIKBrBLyC4Wb5R7IIjpNdptmN61Vlvfc_XN5lRF4cjU.PNvw3l-2UuHjk3WCTVs6MtIsZc4xp663ngVI_0UeC3tUuuXzVZA86uzRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.8 | 270 | 36,293 |
| 03:59:50 pm | 6.26 | 200 | 36,023 |
| 03:48:12 pm | 6.25 | 204 | 35,823 |
| 03:31:42 pm | 6.41 | 100 | 35,619 |
| 03:31:42 pm | 6.41 | 100 | 35,519 |
| 03:31:42 pm | 6.41 | 100 | 35,419 |
| 03:31:42 pm | 6.41 | 100 | 35,319 |
| 03:31:42 pm | 6.41 | 100 | 35,219 |
| 03:31:42 pm | 6.41 | 100 | 35,119 |
| 03:31:42 pm | 6.41 | 100 | 35,019 |
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited
